YOU
YOU COIN Rank 488
Website
Twitter
556,120,198 YOU
Buy / Sell
Get Wallet
YOU COIN
YOU COIN Price $ 0.0112
$ 0.0112
YOU COIN 24h Vol
$1,960,100
$1,960,100
YOU COIN Market Cap $6,235,668
$6,235,668
24h Vol
212 BTC 1 H
0.07 %
24 H
0.38 %
7 d
-11.02 %
Today YOU COIN price in US dollars is currently
0.0112
USD, and if converted to Bitcoin is
0.00000121
BTC. A total of 556,120,198 YOU are currently circulating in the Market. YOU COIN price is currently experiencing a change of 0.38 %, and check here all cryptocurrency. Over the past 24 hours 0.020 M US dollars YOU COIN have been traded on Crypto Exchanges. Get YOU COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
YOU COIN
Symbol
YOU
Algorithm
ETH Token
BTC Price
0.00000121 BTC
BTC Market
674 BTC
BTC 24h Vol
212 BTC
Total Coins Mined
556,120,198 YOU
1h
0.07 %
24h
0.38 %
7d
-11.02 %
Twitter
Website
Share YOU COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0014800 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0015870 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-01-26 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-01-27 | $0.0013810 | $0.0013850 | $0.0013850 | $0.0013850 |
| 2023-01-28 | $0.0013850 | $0.0013820 | $0.0013820 | $0.0011520 |
| 2023-01-29 | $0.0013820 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2023-01-30 | $0.0014250 | $0.0013700 | $0.0013700 | $0.0011420 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0014240 | $0.0011870 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0011740 |
| 2023-02-03 | $0.0014080 | $0.0014060 | $0.0016410 | $0.0014060 |
| 2023-02-04 | $0.0014060 | $0.0014000 | $0.0016330 | $0.0014000 |
| 2023-02-05 | $0.0014000 | $0.0016060 | $0.0016060 | $0.0013760 |
| 2023-02-06 | $0.0016060 | $0.0013660 | $0.0015930 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0016290 | $0.0018610 | $0.0013960 |
| 2023-02-08 | $0.0016280 | $0.0013780 | $0.0020670 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0015270 | $0.0015270 | $0.0013080 |
| 2023-02-10 | $0.0015270 | $0.0017310 | $0.0017310 | $0.0015140 |
| 2023-02-11 | $0.0017310 | $0.0019680 | $0.0026230 | $0.0017490 |
| 2023-02-12 | $0.0019680 | $0.0017430 | $0.0019610 | $0.0017430 |
| 2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2023-02-14 | $0.0017430 | $0.0015550 | $0.0017770 | $0.0015550 |
| 2023-02-15 | $0.0015550 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2023-02-16 | $0.0017030 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2023-02-17 | $0.0016470 | $0.0017200 | $0.0017200 | $0.0014750 |
| 2023-02-18 | $0.0017200 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-02-19 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-20 | $0.0017000 | $0.0019870 | $0.0019870 | $0.0017390 |
| 2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0017120 |
| 2023-02-22 | $0.0019560 | $0.0016930 | $0.0019350 | $0.0016930 |
| 2023-02-23 | $0.0016930 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2023-02-24 | $0.0016760 | $0.0018550 | $0.0023190 | $0.0016230 |
| 2023-02-25 | $0.0018550 | $0.0018530 | $0.0023170 | $0.0016220 |
| 2023-02-26 | $0.0018530 | $0.0016490 | $0.0018850 | $0.0016490 |
| 2023-02-27 | $0.0016490 | $0.0016440 | $0.0018790 | $0.0016440 |
| 2023-02-28 | $0.0016440 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-03-01 | $0.0016190 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2023-03-02 | $0.0016550 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-03-03 | $0.0016430 | $0.0015650 | $0.0017890 | $0.0015650 |
| 2023-03-04 | $0.0015650 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2023-03-05 | $0.0015650 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2023-03-06 | $0.0015700 | $0.0015690 | $0.0015690 | $0.0015690 |
| 2023-03-07 | $0.0015690 | $0.0015540 | $0.0015540 | $0.0013320 |
| 2023-03-08 | $0.0015540 | $0.0015200 | $0.0017370 | $0.0013020 |
| 2023-03-09 | $0.0015200 | $0.0012220 | $0.0016300 | $0.0012220 |
| 2023-03-10 | $0.0012220 | $0.0014150 | $0.0014150 | $0.0012120 |
| 2023-03-11 | $0.0014150 | $0.0012370 | $0.0014430 | $0.0012370 |
| 2023-03-12 | $0.0012370 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2023-03-13 | $0.0013310 | $0.0014520 | $0.0014520 | $0.0012100 |
| 2023-03-14 | $0.0014520 | $0.0014860 | $0.0017330 | $0.0012380 |
| 2023-03-15 | $0.0014860 | $0.0014620 | $0.0017060 | $0.0014620 |
| 2023-03-16 | $0.0014620 | $0.0017540 | $0.0017540 | $0.0015030 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0013900 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0014090 |
| 2023-03-22 | $0.0016910 | $0.0013660 | $0.0016390 | $0.0013660 |
| 2023-03-23 | $0.0013660 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-03-24 | $0.0014170 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-25 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-03-26 | $0.0013750 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2023-03-27 | $0.0014000 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-03-28 | $0.0013570 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2023-03-29 | $0.0013640 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2023-03-30 | $0.0014180 | $0.0001680 | $0.0014020 | $0.0000840 |
| 2023-03-31 | $0.0001680 | $0.0001710 | $0.0001710 | $0.0001140 |
| 2023-04-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-04-02 | $0.0001140 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-03 | $0.0000850 | $0.0001110 | $0.0001390 | $0.0000560 |
| 2023-04-04 | $0.0001110 | $0.0000850 | $0.0001410 | $0.0000560 |
| 2023-04-05 | $0.0000850 | $0.0001130 | $0.0001410 | $0.0000560 |
| 2023-04-06 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0000280 |
| 2023-04-07 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-04-09 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-10 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-04-11 | $0.0001190 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-12 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-04-13 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-15 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-16 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-04-17 | $0.0001210 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-18 | $0.0001180 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2023-04-19 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-04-20 | $0.0001150 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-21 | $0.0001130 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-04-22 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-04-23 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-24 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-04-25 | $0.0001100 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-04-26 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-04-28 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-29 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-04-30 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-05-01 | $0.0001170 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-05-02 | $0.0001120 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-05-03 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-04 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-05 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-05-06 | $0.0001180 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-05-07 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-05-08 | $0.0001140 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-09 | $0.0001110 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-05-10 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-05-11 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-12 | $0.0001080 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-13 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2023-05-14 | $0.0001070 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2023-05-15 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2023-05-16 | $0.0001090 | $0.0000950 | $0.0001090 | $0.0000810 |
| Pair | Exchange |
|---|---|
| YOU/BTC | bittrex |
| YOU/USDT | dcoin |
| YOU/ETH | fatbtc |
| YOU/BTC | okex |
| YOU/ETH | okex |
| YOU/OKB | okex |
| YOU/USDT | okex |
Description
Description
The eco-incentives on the YOUChain Network includes entrepreneurial incentives, high-quality DApps incentives, user incentives and so on. The YOUChain Network has full-service development platform resources that are positioned to promote the growth of the native ecosystem.
Related Coins
