YAP
Yap Stone Rank 795
Website
150,000,000 YAP
Buy / Sell
Get Wallet
Yap Stone
Yap Stone Price $ 0.0120
$ 0.0120
Yap Stone 24h Vol
$899,263
$899,263
Yap Stone Market Cap $1,795,118
$1,795,118
24h Vol
97 BTC 1 H
-1.47 %
24 H
4.62 %
7 d
-17.49 %
Today Yap Stone price in US dollars is currently
0.0120
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 150,000,000 YAP are currently circulating in the Market. Yap Stone price is currently experiencing a change of 4.62 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars Yap Stone have been traded on Crypto Exchanges. Get Yap Stone's progress by adding it to your favourites and creating a free portfolio.
Full Name
Yap Stone
Symbol
YAP
Algorithm
ETH Token
BTC Price
0.00000129 BTC
BTC Market
194 BTC
BTC 24h Vol
97 BTC
Total Coins Mined
150,000,000 YAP
1h
-1.47 %
24h
4.62 %
7d
-17.49 %
Reddit
Website
Share Yap Stone Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.007125 | $0.007099 | $0.007099 | $0.007099 |
| 2023-01-16 | $0.007099 | $0.007204 | $0.007204 | $0.007204 |
| 2023-01-17 | $0.007204 | $0.007186 | $0.007186 | $0.007186 |
| 2023-01-18 | $0.007186 | $0.007031 | $0.007031 | $0.007031 |
| 2023-01-19 | $0.007031 | $0.007168 | $0.007168 | $0.007168 |
| 2023-01-20 | $0.007168 | $0.007710 | $0.007710 | $0.007710 |
| 2023-01-21 | $0.007710 | $0.007749 | $0.007749 | $0.007749 |
| 2023-01-22 | $0.007749 | $0.007723 | $0.007723 | $0.007723 |
| 2023-01-23 | $0.007723 | $0.007792 | $0.007792 | $0.007792 |
| 2023-01-24 | $0.007792 | $0.007697 | $0.007697 | $0.007697 |
| 2023-01-25 | $0.007697 | $0.007843 | $0.007843 | $0.007843 |
| 2023-01-26 | $0.007843 | $0.007823 | $0.007823 | $0.007823 |
| 2023-01-27 | $0.007823 | $0.007846 | $0.007846 | $0.007846 |
| 2023-01-28 | $0.007846 | $0.007831 | $0.007831 | $0.007831 |
| 2023-01-29 | $0.007831 | $0.008074 | $0.008074 | $0.008074 |
| 2023-01-30 | $0.008074 | $0.007763 | $0.007763 | $0.007763 |
| 2023-01-31 | $0.007763 | $0.007864 | $0.007864 | $0.007864 |
| 2023-02-01 | $0.007864 | $0.008068 | $0.008068 | $0.008068 |
| 2023-02-02 | $0.008068 | $0.007980 | $0.007980 | $0.007980 |
| 2023-02-03 | $0.007980 | $0.007969 | $0.007969 | $0.007969 |
| 2023-02-04 | $0.007969 | $0.007933 | $0.007933 | $0.007933 |
| 2023-02-05 | $0.007933 | $0.007800 | $0.007800 | $0.007800 |
| 2023-02-06 | $0.007800 | $0.007739 | $0.007739 | $0.007739 |
| 2023-02-07 | $0.007739 | $0.007906 | $0.007906 | $0.007906 |
| 2023-02-08 | $0.007906 | $0.007807 | $0.007807 | $0.007807 |
| 2023-02-09 | $0.007807 | $0.007415 | $0.007415 | $0.007415 |
| 2023-02-10 | $0.007415 | $0.007356 | $0.007356 | $0.007356 |
| 2023-02-11 | $0.007356 | $0.007433 | $0.007433 | $0.007433 |
| 2023-02-12 | $0.007433 | $0.007409 | $0.007409 | $0.007409 |
| 2023-02-13 | $0.007409 | $0.007408 | $0.007408 | $0.007408 |
| 2023-02-14 | $0.007408 | $0.007551 | $0.007551 | $0.007551 |
| 2023-02-15 | $0.007551 | $0.008273 | $0.008273 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.008001 | $0.008001 | $0.008001 |
| 2023-02-17 | $0.008001 | $0.008357 | $0.008357 | $0.008357 |
| 2023-02-18 | $0.008357 | $0.008377 | $0.008377 | $0.008377 |
| 2023-02-19 | $0.008377 | $0.008258 | $0.008258 | $0.008258 |
| 2023-02-20 | $0.008258 | $0.008445 | $0.008445 | $0.008445 |
| 2023-02-21 | $0.008445 | $0.008313 | $0.008313 | $0.008313 |
| 2023-02-22 | $0.008313 | $0.008224 | $0.008224 | $0.008224 |
| 2023-02-23 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2023-02-24 | $0.008140 | $0.007885 | $0.007885 | $0.007885 |
| 2023-02-25 | $0.007885 | $0.007877 | $0.007877 | $0.007877 |
| 2023-02-26 | $0.007877 | $0.008010 | $0.008010 | $0.008010 |
| 2023-02-27 | $0.008010 | $0.007987 | $0.007987 | $0.007987 |
| 2023-02-28 | $0.007987 | $0.007866 | $0.007866 | $0.007866 |
| 2023-03-01 | $0.007866 | $0.008038 | $0.008038 | $0.008038 |
| 2023-03-02 | $0.008038 | $0.007979 | $0.007979 | $0.007979 |
| 2023-03-03 | $0.007979 | $0.007603 | $0.007603 | $0.007603 |
| 2023-03-04 | $0.007603 | $0.007599 | $0.007599 | $0.007599 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007627 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007620 | $0.007620 | $0.007620 |
| 2023-03-07 | $0.007620 | $0.007548 | $0.007548 | $0.007548 |
| 2023-03-08 | $0.007548 | $0.007381 | $0.007381 | $0.007381 |
| 2023-03-09 | $0.007381 | $0.006926 | $0.006926 | $0.006926 |
| 2023-03-10 | $0.006926 | $0.006871 | $0.006871 | $0.006871 |
| 2023-03-11 | $0.006871 | $0.007008 | $0.007008 | $0.007008 |
| 2023-03-12 | $0.007008 | $0.007541 | $0.007541 | $0.007541 |
| 2023-03-13 | $0.007541 | $0.008230 | $0.008230 | $0.008230 |
| 2023-03-14 | $0.008230 | $0.008418 | $0.008418 | $0.008418 |
| 2023-03-15 | $0.008418 | $0.008286 | $0.008286 | $0.008286 |
| 2023-03-16 | $0.008286 | $0.008517 | $0.008517 | $0.008517 |
| 2023-03-17 | $0.008517 | $0.009330 | $0.009330 | $0.009330 |
| 2023-03-18 | $0.009330 | $0.009171 | $0.009171 | $0.009171 |
| 2023-03-19 | $0.009171 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-20 | $0.009533 | $0.009454 | $0.009454 | $0.009454 |
| 2023-03-21 | $0.009454 | $0.009583 | $0.009583 | $0.009583 |
| 2023-03-22 | $0.009583 | $0.009288 | $0.009288 | $0.009288 |
| 2023-03-23 | $0.009288 | $0.009638 | $0.009638 | $0.009638 |
| 2023-03-24 | $0.009638 | $0.009347 | $0.009347 | $0.009347 |
| 2023-03-25 | $0.009347 | $0.009348 | $0.009348 | $0.009348 |
| 2023-03-26 | $0.009348 | $0.009519 | $0.009519 | $0.009519 |
| 2023-03-27 | $0.009519 | $0.009229 | $0.009229 | $0.009229 |
| 2023-03-28 | $0.009229 | $0.009273 | $0.009273 | $0.009273 |
| 2023-03-29 | $0.009273 | $0.009641 | $0.009641 | $0.009641 |
| 2023-03-30 | $0.009641 | $0.009533 | $0.009533 | $0.009533 |
| 2023-03-31 | $0.009533 | $0.009682 | $0.009682 | $0.009682 |
| 2023-04-01 | $0.009682 | $0.009678 | $0.009678 | $0.009678 |
| 2023-04-02 | $0.009678 | $0.009583 | $0.009583 | $0.009583 |
| 2023-04-03 | $0.009583 | $0.009455 | $0.009455 | $0.009455 |
| 2023-04-04 | $0.009455 | $0.009581 | $0.009581 | $0.009581 |
| 2023-04-05 | $0.009581 | $0.009582 | $0.009582 | $0.009582 |
| 2023-04-06 | $0.009582 | $0.009535 | $0.009535 | $0.009535 |
| 2023-04-07 | $0.009535 | $0.009490 | $0.009490 | $0.009490 |
| 2023-04-08 | $0.009490 | $0.009504 | $0.009504 | $0.009504 |
| 2023-04-09 | $0.009504 | $0.009636 | $0.009636 | $0.009636 |
| 2023-04-10 | $0.009636 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-04-11 | $0.0100800 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-04-12 | $0.0102800 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-04-14 | $0.0103400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2023-04-15 | $0.0103700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-16 | $0.0103100 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2023-04-17 | $0.0103100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-04-18 | $0.0100100 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2023-04-19 | $0.0103300 | $0.009802 | $0.009802 | $0.009802 |
| 2023-04-20 | $0.009802 | $0.009603 | $0.009603 | $0.009603 |
| 2023-04-21 | $0.009603 | $0.009269 | $0.009269 | $0.009269 |
| 2023-04-22 | $0.009269 | $0.009458 | $0.009458 | $0.009458 |
| 2023-04-23 | $0.009458 | $0.009383 | $0.009383 | $0.009383 |
| 2023-04-24 | $0.009383 | $0.009357 | $0.009357 | $0.009357 |
| 2023-04-25 | $0.009357 | $0.009625 | $0.009625 | $0.009625 |
| 2023-04-26 | $0.009625 | $0.009667 | $0.009667 | $0.009667 |
| 2023-04-27 | $0.009667 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2023-04-28 | $0.0100200 | $0.0099760 | $0.0099760 | $0.0099760 |
| 2023-04-29 | $0.0099760 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2023-04-30 | $0.0099450 | $0.0099400 | $0.0099400 | $0.0099400 |
| 2023-05-01 | $0.0099400 | $0.009549 | $0.009549 | $0.009549 |
| 2023-05-02 | $0.009549 | $0.009756 | $0.009756 | $0.009756 |
| 2023-05-03 | $0.009756 | $0.009874 | $0.009874 | $0.009874 |
| 2023-05-04 | $0.009874 | $0.009815 | $0.009815 | $0.009815 |
| 2023-05-05 | $0.009815 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2023-05-06 | $0.0100500 | $0.009841 | $0.009841 | $0.009841 |
| 2023-05-07 | $0.009841 | $0.009715 | $0.009715 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.009446 |
| 2023-05-09 | $0.009446 | $0.009411 | $0.009411 | $0.009411 |
| 2023-05-10 | $0.009411 | $0.009394 | $0.009394 | $0.009394 |
| 2023-05-11 | $0.009394 | $0.009177 | $0.009177 | $0.009177 |
| 2023-05-12 | $0.009177 | $0.009115 | $0.009115 | $0.009115 |
| 2023-05-13 | $0.009115 | $0.009108 | $0.009108 | $0.009108 |
| 2023-05-14 | $0.009108 | $0.009157 | $0.009157 | $0.009157 |
| 2023-05-15 | $0.009157 | $0.009240 | $0.009240 | $0.009240 |
| 2023-05-16 | $0.009240 | $1.79 | $0.009256 | $0.009233 |
| Pair | Exchange |
|---|---|
| YAP/BTC | bitmart |
| YAP/BTC | bw |
| YAP/USDT | bw |
| YAP/USDT | coinall |
| YAP/BTC | coinbene |
| YAP/USDT | coinbene |
| YAP/BTC | coinsuper |
| YAP/USDT | coinsuper |
| YAP/BTC | digifinex |
| YAP/USDT | digifinex |
| YAP/BTC | idax |
| YAP/USDT | idax |
| YAP/BTC | p2pb2b |
| YAP/USDT | probit |
Description
Description
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
Related Coins
