XSC
xscoin Rank 2212
Website
Reddit
Twitter
0 XSC
Buy / Sell
Get Wallet
xscoin
xscoin Price $ 0.4049
$ 0.4049
xscoin 24h Vol
$126,963
$126,963
xscoin Market Cap $0
$0
24h Vol
14 BTC 1 H
0.02 %
24 H
2.34 %
7 d
20.97 %
Today xscoin price in US dollars is currently
0.4049
USD, and if converted to Bitcoin is
0.00004377
BTC. A total of N/A are currently circulating in the Market. xscoin price is currently experiencing a change of 2.34 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars xscoin have been traded on Crypto Exchanges. Get xscoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
xscoin
Symbol
XSC
Algorithm
BTC Price
0.00004377 BTC
BTC Market
0 BTC
BTC 24h Vol
14 BTC
Total Coins Mined
0 XSC
1h
0.02 %
24h
2.34 %
7d
20.97 %
Twitter
Website
Share xscoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0046580 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2023-01-17 | $0.0047310 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2023-01-18 | $0.0046950 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2023-01-19 | $0.0045370 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2023-01-20 | $0.0046540 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2023-01-21 | $0.0049770 | $0.0048800 | $0.0048800 | $0.0048800 |
| 2023-01-22 | $0.0048800 | $0.0048830 | $0.0048830 | $0.0048830 |
| 2023-01-23 | $0.0048830 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2023-01-24 | $0.0048790 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-01-25 | $0.0046680 | $0.0048330 | $0.0048330 | $0.0048330 |
| 2023-01-26 | $0.0048330 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2023-01-27 | $0.0048040 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2023-01-28 | $0.0047940 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2023-01-29 | $0.0047170 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2023-01-30 | $0.0049360 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2023-01-31 | $0.0046990 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-02-01 | $0.0047560 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-02-02 | $0.0049250 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2023-02-03 | $0.0049280 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2023-02-04 | $0.0049920 | $0.005001 | $0.005001 | $0.005001 |
| 2023-02-05 | $0.005001 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2023-02-06 | $0.0048890 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2023-02-07 | $0.0048430 | $0.005015 | $0.005015 | $0.005015 |
| 2023-02-08 | $0.005015 | $0.0049530 | $0.0049530 | $0.0049530 |
| 2023-02-09 | $0.0049530 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2023-02-10 | $0.0046370 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2023-02-11 | $0.0045410 | $0.0046160 | $0.0046160 | $0.0046160 |
| 2023-02-12 | $0.0046160 | $0.0045460 | $0.0045460 | $0.0045460 |
| 2023-02-13 | $0.0045460 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-02-14 | $0.0045190 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2023-02-15 | $0.0046680 | $0.005026 | $0.005026 | $0.005026 |
| 2023-02-16 | $0.005026 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2023-02-17 | $0.0049150 | $0.005083 | $0.005083 | $0.005083 |
| 2023-02-18 | $0.005083 | $0.005076 | $0.005076 | $0.005076 |
| 2023-02-19 | $0.005076 | $0.005044 | $0.005044 | $0.005044 |
| 2023-02-20 | $0.005044 | $0.005111 | $0.005111 | $0.005111 |
| 2023-02-21 | $0.005111 | $0.0049790 | $0.0049790 | $0.0049790 |
| 2023-02-22 | $0.0049790 | $0.0049300 | $0.0049300 | $0.0049300 |
| 2023-02-23 | $0.0049300 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2023-02-24 | $0.0049520 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2023-02-25 | $0.0048240 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2023-02-26 | $0.0047840 | $0.0049240 | $0.0049240 | $0.0049240 |
| 2023-02-27 | $0.0049240 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-02-28 | $0.0049000 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2023-03-01 | $0.0048140 | $0.0049970 | $0.0049970 | $0.0049970 |
| 2023-03-02 | $0.0049970 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2023-03-03 | $0.0049430 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2023-03-04 | $0.0047090 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-03-05 | $0.0047010 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2023-03-06 | $0.0046940 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2023-03-07 | $0.0046980 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2023-03-08 | $0.0046850 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2023-03-09 | $0.0045980 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2023-03-10 | $0.0043130 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2023-03-11 | $0.0042940 | $0.0044490 | $0.0044490 | $0.0044490 |
| 2023-03-12 | $0.0044490 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2023-03-13 | $0.0047740 | $0.005043 | $0.005043 | $0.005043 |
| 2023-03-14 | $0.005043 | $0.005116 | $0.005116 | $0.005116 |
| 2023-03-15 | $0.005116 | $0.0049690 | $0.0049690 | $0.0049690 |
| 2023-03-16 | $0.0049690 | $0.005031 | $0.005031 | $0.005031 |
| 2023-03-17 | $0.005031 | $0.005380 | $0.005380 | $0.005380 |
| 2023-03-18 | $0.005380 | $0.005290 | $0.005290 | $0.005290 |
| 2023-03-19 | $0.005290 | $0.005355 | $0.005355 | $0.005355 |
| 2023-03-20 | $0.005355 | $0.005215 | $0.005215 | $0.005215 |
| 2023-03-21 | $0.005215 | $0.005422 | $0.005422 | $0.005422 |
| 2023-03-22 | $0.005422 | $0.005217 | $0.005217 | $0.005217 |
| 2023-03-23 | $0.005217 | $0.005452 | $0.005452 | $0.005452 |
| 2023-03-24 | $0.005452 | $0.005255 | $0.005255 | $0.005255 |
| 2023-03-25 | $0.005255 | $0.005232 | $0.005232 | $0.005232 |
| 2023-03-26 | $0.005232 | $0.005327 | $0.005327 | $0.005327 |
| 2023-03-27 | $0.005327 | $0.005148 | $0.005148 | $0.005148 |
| 2023-03-28 | $0.005148 | $0.005321 | $0.005321 | $0.005321 |
| 2023-03-29 | $0.005321 | $0.005381 | $0.005381 | $0.005381 |
| 2023-03-30 | $0.005381 | $0.005382 | $0.005382 | $0.005382 |
| 2023-03-31 | $0.005382 | $0.005467 | $0.005467 | $0.005467 |
| 2023-04-01 | $0.005467 | $0.005465 | $0.005465 | $0.005465 |
| 2023-04-02 | $0.005465 | $0.005387 | $0.005387 | $0.005387 |
| 2023-04-03 | $0.005387 | $0.005433 | $0.005433 | $0.005433 |
| 2023-04-04 | $0.005433 | $0.005615 | $0.005615 | $0.005615 |
| 2023-04-05 | $0.005615 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-06 | $0.005728 | $0.005619 | $0.005619 | $0.005619 |
| 2023-04-07 | $0.005619 | $0.005594 | $0.005594 | $0.005594 |
| 2023-04-08 | $0.005594 | $0.005550 | $0.005550 | $0.005550 |
| 2023-04-09 | $0.005550 | $0.005579 | $0.005579 | $0.005579 |
| 2023-04-10 | $0.005579 | $0.005733 | $0.005733 | $0.005733 |
| 2023-04-11 | $0.005733 | $0.005675 | $0.005675 | $0.005675 |
| 2023-04-12 | $0.005675 | $0.005756 | $0.005756 | $0.005756 |
| 2023-04-13 | $0.005756 | $0.006042 | $0.006042 | $0.006042 |
| 2023-04-14 | $0.006042 | $0.006305 | $0.006305 | $0.006305 |
| 2023-04-15 | $0.006305 | $0.006277 | $0.006277 | $0.006277 |
| 2023-04-16 | $0.006277 | $0.006361 | $0.006361 | $0.006361 |
| 2023-04-17 | $0.006361 | $0.006228 | $0.006228 | $0.006228 |
| 2023-04-18 | $0.006228 | $0.006313 | $0.006313 | $0.006313 |
| 2023-04-19 | $0.006313 | $0.005809 | $0.005809 | $0.005809 |
| 2023-04-20 | $0.005809 | $0.005830 | $0.005830 | $0.005830 |
| 2023-04-21 | $0.005830 | $0.005547 | $0.005547 | $0.005547 |
| 2023-04-22 | $0.005547 | $0.005623 | $0.005623 | $0.005623 |
| 2023-04-23 | $0.005623 | $0.005587 | $0.005587 | $0.005587 |
| 2023-04-24 | $0.005587 | $0.005528 | $0.005528 | $0.005528 |
| 2023-04-25 | $0.005528 | $0.005599 | $0.005599 | $0.005599 |
| 2023-04-26 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2023-04-27 | $0.005600 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-28 | $0.005728 | $0.005678 | $0.005678 | $0.005678 |
| 2023-04-29 | $0.005678 | $0.005728 | $0.005728 | $0.005728 |
| 2023-04-30 | $0.005728 | $0.005610 | $0.005610 | $0.005610 |
| 2023-05-01 | $0.005610 | $0.005495 | $0.005495 | $0.005495 |
| 2023-05-02 | $0.005495 | $0.005615 | $0.005615 | $0.005615 |
| 2023-05-03 | $0.005615 | $0.005718 | $0.005718 | $0.005718 |
| 2023-05-04 | $0.005718 | $0.005636 | $0.005636 | $0.005636 |
| 2023-05-05 | $0.005636 | $0.005989 | $0.005989 | $0.005989 |
| 2023-05-06 | $0.005989 | $0.005706 | $0.005706 | $0.005706 |
| 2023-05-07 | $0.005706 | $0.005639 | $0.005639 | $0.005639 |
| 2023-05-08 | $0.005639 | $0.005562 | $0.005562 | $0.005562 |
| 2023-05-09 | $0.005562 | $0.005547 | $0.005547 | $0.005547 |
| 2023-05-10 | $0.005547 | $0.005528 | $0.005528 | $0.005528 |
| 2023-05-11 | $0.005528 | $0.005387 | $0.005387 | $0.005387 |
| 2023-05-12 | $0.005387 | $0.005425 | $0.005425 | $0.005425 |
| 2023-05-13 | $0.005425 | $0.005389 | $0.005389 | $0.005389 |
| 2023-05-14 | $0.005389 | $0.005401 | $0.005401 | $0.005401 |
| 2023-05-15 | $0.005401 | $0.005451 | $0.005451 | $0.005451 |
| 2023-05-16 | $0.005451 | $0.0002750 | $0.005451 | $0.0002720 |
| Pair | Exchange |
|---|---|
| XSC/ETH | etherdelta |
| XSC/ETH | idex |
Description
Description
Hyperspace is a storage platform featuring blazingly fast uploads and downloads. Users' data is end-to-end encrypted, so all content stored is private unless the owner chooses to share it. The platform users will be able to earn Space Cash by renting out their spare hard drive space.
Related Coins
