WBTC
Wrapped Bitcoin Rank 16
Website
Twitter
160,417 WBTC
Buy / Sell
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Price $ 37,025.96
$ 37,025.96
Wrapped Bitcoin 24h Vol
$105,318,418
$105,318,418
Wrapped Bitcoin Market Cap $5,939,592,740
$5,939,592,740
24h Vol
2,839 BTC 1 H
0.26 %
24 H
-0.75 %
7 d
-0.71 %
Today Wrapped Bitcoin price in US dollars is currently
37,025.96
USD, and if converted to Bitcoin is
0.99801411
BTC. A total of 160,417 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of -0.75 %, and check here all cryptocurrency. Over the past 24 hours 1.053 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
Scrypt
BTC Price
0.99801411 BTC
BTC Market
160,098 BTC
BTC 24h Vol
2,839 BTC
Total Coins Mined
160,417 WBTC
1h
0.26 %
24h
-0.75 %
7d
-0.71 %
Twitter
Website
Share Wrapped Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,344.69 | $28,374.04 | $28,430.73 | $28,345.69 |
| 2023-03-24 | $28,374.04 | $27,546.71 | $27,546.71 | $27,486.23 |
| 2023-03-25 | $27,546.71 | $27,520.92 | $27,575.91 | $27,520.92 |
| 2023-03-26 | $27,520.92 | $28,024.81 | $28,080.80 | $27,996.81 |
| 2023-03-27 | $28,024.81 | $27,199.38 | $27,280.82 | $27,145.09 |
| 2023-03-28 | $27,199.38 | $27,329.45 | $27,384.00 | $27,223.08 |
| 2023-03-29 | $27,329.45 | $28,355.87 | $28,412.58 | $28,353.03 |
| 2023-03-30 | $28,355.87 | $28,065.50 | $28,065.50 | $28,034.66 |
| 2023-03-31 | $28,065.50 | $28,477.29 | $28,534.24 | $28,463.05 |
| 2023-04-01 | $28,477.29 | $28,433.99 | $28,522.23 | $28,371.36 |
| 2023-04-02 | $28,433.99 | $28,243.13 | $28,243.13 | $28,071.19 |
| 2023-04-03 | $28,243.13 | $27,865.70 | $27,893.51 | $27,671.03 |
| 2023-04-04 | $27,865.70 | $28,206.31 | $28,290.84 | $28,164.04 |
| 2023-04-05 | $28,206.31 | $28,237.39 | $28,321.94 | $28,181.03 |
| 2023-04-06 | $28,237.39 | $28,073.11 | $28,101.15 | $27,938.49 |
| 2023-04-07 | $28,073.11 | $27,938.53 | $27,994.35 | $27,910.62 |
| 2023-04-08 | $27,938.53 | $27,981.74 | $28,009.70 | $27,909.06 |
| 2023-04-09 | $27,981.74 | $28,341.05 | $28,397.73 | $28,290.04 |
| 2023-04-10 | $28,341.05 | $29,654.81 | $29,803.08 | $29,654.81 |
| 2023-04-11 | $29,654.81 | $30,207.96 | $30,316.78 | $30,204.94 |
| 2023-04-12 | $30,207.96 | $29,935.11 | $29,965.01 | $29,884.27 |
| 2023-04-13 | $29,935.11 | $30,465.18 | $30,465.18 | $30,404.37 |
| 2023-04-14 | $30,465.18 | $30,554.00 | $30,889.42 | $30,523.50 |
| 2023-04-15 | $30,554.00 | $30,381.87 | $30,412.19 | $30,321.23 |
| 2023-04-16 | $30,381.87 | $30,383.42 | $30,413.74 | $30,313.67 |
| 2023-04-17 | $30,383.42 | $29,476.22 | $29,564.56 | $29,446.77 |
| 2023-04-18 | $29,476.22 | $30,427.17 | $30,457.56 | $30,396.77 |
| 2023-04-19 | $30,427.17 | $28,828.20 | $28,857.03 | $28,813.79 |
| 2023-04-20 | $28,828.20 | $28,245.06 | $28,301.55 | $28,230.94 |
| 2023-04-21 | $28,245.06 | $27,255.40 | $27,288.11 | $27,247.22 |
| 2023-04-22 | $27,255.40 | $27,818.87 | $27,846.69 | $27,810.52 |
| 2023-04-23 | $27,818.87 | $27,588.43 | $27,624.31 | $27,580.15 |
| 2023-04-24 | $27,588.43 | $27,520.33 | $27,575.37 | $27,492.81 |
| 2023-04-25 | $27,520.33 | $28,308.39 | $28,336.70 | $28,282.91 |
| 2023-04-26 | $28,308.39 | $28,422.04 | $28,461.84 | $28,390.76 |
| 2023-04-27 | $28,422.04 | $29,476.24 | $29,514.58 | $29,458.55 |
| 2023-04-28 | $29,476.24 | $29,339.91 | $29,515.95 | $29,331.11 |
| 2023-04-29 | $29,339.91 | $29,250.94 | $29,280.19 | $29,250.94 |
| 2023-04-30 | $29,250.94 | $29,234.41 | $29,263.64 | $29,225.64 |
| 2023-05-01 | $29,234.41 | $28,086.19 | $28,114.28 | $28,074.96 |
| 2023-05-02 | $28,086.19 | $28,694.85 | $28,723.54 | $28,691.98 |
| 2023-05-03 | $28,694.85 | $29,041.00 | $29,070.04 | $29,038.10 |
| 2023-05-04 | $29,041.00 | $28,866.54 | $28,895.41 | $28,863.65 |
| 2023-05-05 | $28,866.54 | $29,580.39 | $29,816.80 | $29,550.84 |
| 2023-05-06 | $29,580.39 | $28,943.94 | $29,030.77 | $28,943.94 |
| 2023-05-07 | $28,943.94 | $28,574.43 | $28,603.00 | $28,517.28 |
| 2023-05-08 | $28,574.43 | $27,781.00 | $27,808.78 | $27,772.67 |
| 2023-05-09 | $27,781.00 | $27,707.43 | $27,707.43 | $27,676.98 |
| 2023-05-10 | $27,707.43 | $27,655.76 | $27,655.76 | $27,628.13 |
| 2023-05-11 | $27,655.76 | $26,986.84 | $27,019.23 | $26,981.44 |
| 2023-05-12 | $26,986.84 | $26,807.89 | $26,834.70 | $26,797.17 |
| 2023-05-13 | $26,807.89 | $26,789.55 | $26,816.34 | $26,789.55 |
| 2023-05-14 | $26,789.55 | $26,932.09 | $26,959.02 | $26,910.54 |
| 2023-05-15 | $26,932.09 | $27,175.06 | $27,175.06 | $27,150.60 |
| 2023-05-16 | $27,175.06 | $27,181.99 | $27,182.06 | $27,166.42 |
| Pair | Exchange |
|---|---|
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/BTC | binanceusa |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
WorldBTC (WBTC) News
Related Coins
