WBTC
Wrapped Bitcoin Rank 19
Website
Twitter
150,251 WBTC
Buy / Sell
Get Wallet
Wrapped Bitcoin
Wrapped Bitcoin Price $ 28,276.97
$ 28,276.97
Wrapped Bitcoin 24h Vol
$224,927,595
$224,927,595
Wrapped Bitcoin Market Cap $4,248,630,785
$4,248,630,785
24h Vol
7,957 BTC 1 H
0.20 %
24 H
3.82 %
7 d
13.24 %
Today Wrapped Bitcoin price in US dollars is currently
28,276.97
USD, and if converted to Bitcoin is
1.00
BTC. A total of 150,251 WBTC are currently circulating in the Market. Wrapped Bitcoin price is currently experiencing a change of 3.82 %, and check here all cryptocurrency. Over the past 24 hours 2.249 M US dollars Wrapped Bitcoin have been traded on Crypto Exchanges. Get Wrapped Bitcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Wrapped Bitcoin
Symbol
WBTC
Algorithm
Scrypt
BTC Price
1.00 BTC
BTC Market
150,299 BTC
BTC 24h Vol
7,957 BTC
Total Coins Mined
150,251 WBTC
1h
0.20 %
24h
3.82 %
7d
13.24 %
Twitter
Website
Share Wrapped Bitcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $20,954.52 | $20,878.94 | $20,878.94 | $20,858.06 |
| 2023-01-16 | $20,878.94 | $21,188.92 | $21,188.92 | $21,167.73 |
| 2023-01-17 | $21,188.92 | $21,134.01 | $21,136.12 | $21,112.87 |
| 2023-01-18 | $21,134.01 | $20,678.47 | $20,678.47 | $20,639.18 |
| 2023-01-19 | $20,678.47 | $21,073.85 | $21,082.28 | $21,044.33 |
| 2023-01-20 | $21,073.85 | $22,635.38 | $22,676.20 | $22,601.37 |
| 2023-01-21 | $22,635.38 | $22,758.01 | $22,787.64 | $22,735.22 |
| 2023-01-22 | $22,758.01 | $22,678.65 | $22,694.55 | $22,667.29 |
| 2023-01-23 | $22,678.65 | $22,864.76 | $22,896.84 | $22,857.88 |
| 2023-01-24 | $22,864.76 | $22,567.62 | $22,608.37 | $22,563.10 |
| 2023-01-25 | $22,567.62 | $23,017.84 | $23,045.52 | $22,927.88 |
| 2023-01-26 | $23,017.84 | $22,986.14 | $22,990.74 | $22,949.33 |
| 2023-01-27 | $22,986.14 | $23,043.13 | $23,056.98 | $23,015.44 |
| 2023-01-28 | $23,043.13 | $22,975.75 | $23,014.90 | $22,966.53 |
| 2023-01-29 | $22,975.75 | $23,721.14 | $23,747.26 | $23,687.89 |
| 2023-01-30 | $23,721.14 | $22,799.09 | $22,819.64 | $22,771.69 |
| 2023-01-31 | $22,799.09 | $23,108.88 | $23,122.76 | $23,078.81 |
| 2023-02-01 | $23,108.88 | $23,706.79 | $23,728.15 | $23,317.61 |
| 2023-02-02 | $23,706.79 | $23,454.37 | $23,468.45 | $23,442.64 |
| 2023-02-03 | $23,454.37 | $23,437.21 | $23,437.21 | $23,390.34 |
| 2023-02-04 | $23,437.21 | $23,306.43 | $23,332.10 | $23,304.10 |
| 2023-02-05 | $23,306.43 | $22,927.03 | $22,933.91 | $22,874.26 |
| 2023-02-06 | $22,927.03 | $22,722.75 | $22,759.16 | $22,720.47 |
| 2023-02-07 | $22,722.75 | $23,252.78 | $23,252.78 | $23,210.92 |
| 2023-02-08 | $23,252.78 | $22,958.83 | $22,961.13 | $22,922.10 |
| 2023-02-09 | $22,958.83 | $21,796.65 | $21,807.55 | $21,774.84 |
| 2023-02-10 | $21,796.65 | $21,626.21 | $21,634.86 | $21,615.39 |
| 2023-02-11 | $21,626.21 | $21,862.19 | $21,862.19 | $21,849.07 |
| 2023-02-12 | $21,862.19 | $21,790.14 | $21,790.14 | $21,774.89 |
| 2023-02-13 | $21,790.14 | $21,776.88 | $21,809.56 | $21,761.62 |
| 2023-02-14 | $21,776.88 | $22,230.77 | $22,252.98 | $22,195.23 |
| 2023-02-15 | $22,230.77 | $24,327.34 | $24,356.54 | $24,327.34 |
| 2023-02-16 | $24,327.34 | $23,523.81 | $23,556.75 | $23,504.98 |
| 2023-02-17 | $23,523.81 | $24,556.16 | $24,578.28 | $24,556.16 |
| 2023-02-18 | $24,556.16 | $24,616.10 | $24,638.27 | $24,616.10 |
| 2023-02-19 | $24,616.10 | $24,285.10 | $24,287.53 | $24,265.67 |
| 2023-02-20 | $24,285.10 | $24,825.67 | $24,862.93 | $24,815.74 |
| 2023-02-21 | $24,825.67 | $24,450.50 | $24,450.50 | $24,438.27 |
| 2023-02-22 | $24,450.50 | $24,186.92 | $24,211.11 | $24,179.66 |
| 2023-02-23 | $24,186.92 | $23,941.10 | $23,941.10 | $23,933.92 |
| 2023-02-24 | $23,941.10 | $23,212.97 | $23,212.97 | $23,185.14 |
| 2023-02-25 | $23,212.97 | $23,162.82 | $23,190.62 | $23,162.82 |
| 2023-02-26 | $23,162.82 | $23,557.39 | $24,829.49 | $23,538.54 |
| 2023-02-27 | $23,557.39 | $23,490.07 | $23,701.48 | $23,466.58 |
| 2023-02-28 | $23,490.07 | $23,124.95 | $23,157.33 | $23,122.63 |
| 2023-03-01 | $23,124.95 | $23,641.20 | $23,664.84 | $23,629.38 |
| 2023-03-02 | $23,641.20 | $23,464.87 | $23,490.69 | $23,457.83 |
| 2023-03-03 | $23,464.87 | $22,359.21 | $22,383.81 | $22,356.98 |
| 2023-03-04 | $22,359.21 | $22,348.84 | $22,373.43 | $22,346.61 |
| 2023-03-05 | $22,348.84 | $22,424.68 | $22,456.08 | $22,422.43 |
| 2023-03-06 | $22,424.68 | $22,401.38 | $22,432.75 | $22,401.38 |
| 2023-03-07 | $22,401.38 | $22,198.65 | $22,223.07 | $22,185.33 |
| 2023-03-08 | $22,198.65 | $21,707.57 | $21,750.99 | $21,705.40 |
| 2023-03-09 | $21,707.57 | $20,365.31 | $20,389.75 | $20,355.12 |
| 2023-03-10 | $20,365.31 | $20,227.92 | $20,248.13 | $20,199.63 |
| 2023-03-11 | $20,227.92 | $20,651.72 | $21,414.31 | $4,569.35 |
| 2023-03-12 | $20,651.72 | $22,202.93 | $22,313.83 | $22,178.53 |
| 2023-03-13 | $22,202.93 | $24,176.77 | $24,326.85 | $24,145.31 |
| 2023-03-14 | $24,176.77 | $24,731.48 | $24,758.71 | $24,634.92 |
| 2023-03-15 | $24,731.48 | $24,369.16 | $24,393.53 | $24,247.31 |
| 2023-03-16 | $24,369.16 | $25,051.31 | $25,051.31 | $25,026.26 |
| 2023-03-17 | $25,051.31 | $27,432.32 | $27,440.55 | $27,382.92 |
| 2023-03-18 | $27,432.32 | $26,973.38 | $27,000.35 | $26,949.10 |
| 2023-03-19 | $26,973.38 | $28,065.36 | $28,065.36 | $28,012.09 |
| 2023-03-20 | $28,065.36 | $27,807.29 | $27,835.10 | $27,807.29 |
| 2023-03-21 | $27,807.29 | $28,183.17 | $28,242.36 | $28,180.35 |
| 2023-03-22 | $28,183.17 | $27,344.69 | $27,372.00 | $27,306.44 |
| 2023-03-23 | $27,352.43 | $27,372.49 | $27,375.64 | $27,342.52 |
| Pair | Exchange |
|---|---|
| WBTC/BTC | bequant |
| WBTC/ETH | bequant |
| WBTC/BTC | bibox |
| WBTC/BTC | biki |
| WBTC/BTC | bilaxy |
| WBTC/BTC | binance |
| WBTC/BUSD | binance |
| WBTC/ETH | binance |
| WBTC/BTC | binanceusa |
| WBTC/ETH | bitfinex |
| WBTC/USD | bitfinex |
| WBTC/USDT | bitmart |
| WBTC/BTC | bitstamp |
| WBTC/BTC | bittrex |
| WBTC/ETH | bittrex |
| WBTC/USDT | bittrex |
| WBTC/USDT | bkex |
| WBTC/USD | blockchaincom |
| WBTC/USDC | blockchaincom |
| WBTC/USDT | blockchaincom |
| WBTC/ETH | bw |
| WBTC/BTC | cexio |
| WBTC/ETH | cexio |
| WBTC/USD | cexio |
| WBTC/USDT | cexio |
| WBTC/BTC | coinbase |
| WBTC/USD | coinbase |
| WBTC/AUD | coinjar |
| WBTC/BTC | coinjar |
| WBTC/GBP | coinjar |
| WBTC/USDC | coinjar |
| WBTC/BTC | cryptodotcom |
| WBTC/USD | cryptodotcom |
| WBTC/USDC | cryptodotcom |
| WBTC/USDT | cryptodotcom |
| WBTC/USD | currency |
| WBTC/BBTC | curve |
| WBTC/HBTC | curve |
| WBTC/RENBTC | curve |
| WBTC/SBTC | curve |
| WBTC/TBTC | curve |
| WBTC/DAI | ddex |
| WBTC/SAI | ddex |
| WBTC/USDC | ddex |
| WBTC/WETH | ddex |
| WBTC/BTC | decoin |
| WBTC/BTC | digifinex |
| WBTC/BTC | ftx |
| WBTC/USD | ftx |
| WBTC/USD | ftxus |
| WBTC/BTC | gateio |
| WBTC/USDT | gateio |
| WBTC/BTC | hitbtc |
| WBTC/ETH | hitbtc |
| WBTC/USDT | hitbtc |
| WBTC/BTC | huobikorea |
| WBTC/ETH | huobikorea |
| WBTC/BTC | huobipro |
| WBTC/ETH | huobipro |
| WBTC/USDT | huobipro |
| WBTC/DAI | idex |
| WBTC/ETH | idex |
| WBTC/SAI | idex |
| WBTC/TUSD | idex |
| WBTC/USDC | idex |
| WBTC/IDR | indodax |
| WBTC/KRW | korbit |
| WBTC/BTC | kraken |
| WBTC/EUR | kraken |
| WBTC/USD | kraken |
| WBTC/XBT | kraken |
| WBTC/BTC | kucoin |
| WBTC/ETH | kucoin |
| WBTC/BTC | okcoin |
| WBTC/USD | okcoin |
| WBTC/BTC | okex |
| WBTC/ETH | okex |
| WBTC/USDT | okex |
| WBTC/DAI | oneinch |
| WBTC/ETH | oneinch |
| WBTC/USDC | oneinch |
| WBTC/BTC | poloniex |
| WBTC/USDT | poloniex |
| WBTC/BTC | sigenpro |
| WBTC/ETH | sigenpro |
| WBTC/BADGER | sushiswap |
| WBTC/DIGG | sushiswap |
| WBTC/POLY | sushiswap |
| WBTC/RENBTC | sushiswap |
| WBTC/WETH | sushiswap |
| WBTC/DAI | switcheo |
| WBTC/ETH | switcheo |
| WBTC/SAI | switcheo |
| WBTC/USDT | switcheo |
| WBTC/BTC | tidex |
| WBTC/BCH | tradesatoshi |
| WBTC/BTC | tradesatoshi |
| WBTC/DOGE | tradesatoshi |
| WBTC/LTC | tradesatoshi |
| WBTC/USDT | tradesatoshi |
| WBTC/ETH | uniswap |
| WBTC/DAI | uniswapv2 |
| WBTC/DIGG | uniswapv2 |
| WBTC/DYP | uniswapv2 |
| WBTC/KBTC | uniswapv2 |
| WBTC/KLON | uniswapv2 |
| WBTC/RENBTC | uniswapv2 |
| WBTC/SEAL | uniswapv2 |
| WBTC/SWAPP | uniswapv2 |
| WBTC/UNIFI | uniswapv2 |
| WBTC/WETH | uniswapv2 |
| WBTC/WPE | uniswapv2 |
| WBTC/USDT | xtpub |
| WBTC/BTC | yobit |
| WBTC/DOGE | yobit |
| WBTC/ETH | yobit |
| WBTC/RUR | yobit |
| WBTC/USD | yobit |
| WBTC/WAVES | yobit |
| WBTC/YO | yobit |
Description
Description
The WorldBTC is a PoS/PoW hybrid cryptocurrency based on the Script algorithm. The team aims to focus on the development of new ASIC miners and global cryptocurrency exchange. Furthermore, the WorldBTC will feature a user-friendly interface with more speed and stability of block processing.
WorldBTC (WBTC) News
Related Coins
