VOL
Volume Network Rank 2350
Website
Twitter
0 VOL
Buy / Sell
Get Wallet
Volume Network
Volume Network Price $ 0.0013
$ 0.0013
Volume Network 24h Vol
$13,429
$13,429
Volume Network Market Cap $0
$0
24h Vol
1 BTC 1 H
0.22 %
24 H
-10.96 %
7 d
-11.77 %
Today Volume Network price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of N/A are currently circulating in the Market. Volume Network price is currently experiencing a change of -10.96 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Volume Network have been traded on Crypto Exchanges. Get Volume Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Volume Network
Symbol
VOL
Algorithm
ETH Token
BTC Price
0.00000015 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 VOL
1h
0.22 %
24h
-10.96 %
7d
-11.77 %
Twitter
Website
Share Volume Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0482300 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2023-01-17 | $0.0489500 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2023-01-18 | $0.0488200 | $0.0477700 | $0.0477700 | $0.0477700 |
| 2023-01-19 | $0.0477700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-01-20 | $0.0487000 | $0.0524 | $0.0524 | $0.0524 |
| 2023-01-21 | $0.0524 | $0.0526 | $0.0526 | $0.0526 |
| 2023-01-22 | $0.0526 | $0.0525 | $0.0525 | $0.0525 |
| 2023-01-23 | $0.0525 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-24 | $0.0529 | $0.0523 | $0.0523 | $0.0523 |
| 2023-01-25 | $0.0523 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-26 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-27 | $0.0532 | $0.0533 | $0.0533 | $0.0533 |
| 2023-01-28 | $0.0533 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-29 | $0.0532 | $0.0549 | $0.0549 | $0.0549 |
| 2023-01-30 | $0.0549 | $0.0528 | $0.0528 | $0.0528 |
| 2023-01-31 | $0.0528 | $0.0534 | $0.0534 | $0.0534 |
| 2023-02-01 | $0.0534 | $0.0548 | $0.0548 | $0.0548 |
| 2023-02-02 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2023-02-03 | $0.0542 | $0.0541 | $0.0541 | $0.0541 |
| 2023-02-04 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2023-02-05 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-06 | $0.0530 | $0.0526 | $0.0526 | $0.0526 |
| 2023-02-07 | $0.0526 | $0.0537 | $0.0537 | $0.0537 |
| 2023-02-08 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2023-02-09 | $0.0530 | $0.0504 | $0.0504 | $0.0504 |
| 2023-02-10 | $0.0504 | $0.0499800 | $0.0499800 | $0.0499800 |
| 2023-02-11 | $0.0499800 | $0.0505 | $0.0505 | $0.0505 |
| 2023-02-12 | $0.0505 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-13 | $0.0503 | $0.0503 | $0.0503 | $0.0503 |
| 2023-02-14 | $0.0503 | $0.0513 | $0.0513 | $0.0513 |
| 2023-02-15 | $0.0513 | $0.0562 | $0.0562 | $0.0562 |
| 2023-02-16 | $0.0562 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-17 | $0.0544 | $0.0568 | $0.0568 | $0.0568 |
| 2023-02-18 | $0.0568 | $0.0569 | $0.0569 | $0.0569 |
| 2023-02-19 | $0.0569 | $0.0561 | $0.0561 | $0.0561 |
| 2023-02-20 | $0.0561 | $0.0574 | $0.0574 | $0.0574 |
| 2023-02-21 | $0.0574 | $0.0565 | $0.0565 | $0.0565 |
| 2023-02-22 | $0.0565 | $0.0559 | $0.0559 | $0.0559 |
| 2023-02-23 | $0.0559 | $0.0553 | $0.0553 | $0.0553 |
| 2023-02-24 | $0.0553 | $0.0536 | $0.0536 | $0.0536 |
| 2023-02-25 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2023-02-26 | $0.0535 | $0.0544 | $0.0544 | $0.0544 |
| 2023-02-27 | $0.0544 | $0.0543 | $0.0543 | $0.0543 |
| 2023-02-28 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2023-03-01 | $0.0534 | $0.0546 | $0.0546 | $0.0546 |
| 2023-03-02 | $0.0546 | $0.0542 | $0.0542 | $0.0542 |
| 2023-03-03 | $0.0542 | $0.0517 | $0.0517 | $0.0517 |
| 2023-03-04 | $0.0517 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-05 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-06 | $0.0518 | $0.0518 | $0.0518 | $0.0518 |
| 2023-03-07 | $0.0518 | $0.0513 | $0.0513 | $0.0513 |
| 2023-03-08 | $0.0513 | $0.0501 | $0.0501 | $0.0501 |
| 2023-03-09 | $0.0501 | $0.0470500 | $0.0470500 | $0.0470500 |
| 2023-03-10 | $0.0470500 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2023-03-11 | $0.0466800 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2023-03-12 | $0.0476100 | $0.0512 | $0.0512 | $0.0512 |
| 2023-03-13 | $0.0512 | $0.0559 | $0.0559 | $0.0559 |
| 2023-03-14 | $0.0559 | $0.0572 | $0.0572 | $0.0572 |
| 2023-03-15 | $0.0572 | $0.0563 | $0.0563 | $0.0563 |
| 2023-03-16 | $0.0563 | $0.0579 | $0.0579 | $0.0579 |
| 2023-03-17 | $0.0579 | $0.0634 | $0.0634 | $0.0634 |
| 2023-03-18 | $0.0634 | $0.0623 | $0.0623 | $0.0623 |
| 2023-03-19 | $0.0623 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-20 | $0.0648 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-21 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-03-22 | $0.0651 | $0.0631 | $0.0631 | $0.0631 |
| 2023-03-23 | $0.0631 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-24 | $0.0655 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-25 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
| 2023-03-26 | $0.0635 | $0.0647 | $0.0647 | $0.0647 |
| 2023-03-27 | $0.0647 | $0.0627 | $0.0627 | $0.0627 |
| 2023-03-28 | $0.0627 | $0.0630 | $0.0630 | $0.0630 |
| 2023-03-29 | $0.0630 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-30 | $0.0655 | $0.0648 | $0.0648 | $0.0648 |
| 2023-03-31 | $0.0648 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-01 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-04-02 | $0.0658 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-03 | $0.0651 | $0.0642 | $0.0642 | $0.0642 |
| 2023-04-04 | $0.0642 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-05 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2023-04-06 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-04-07 | $0.0648 | $0.0645 | $0.0645 | $0.0645 |
| 2023-04-08 | $0.0645 | $0.0646 | $0.0646 | $0.0646 |
| 2023-04-09 | $0.0646 | $0.0655 | $0.0655 | $0.0655 |
| 2023-04-10 | $0.0655 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-11 | $0.0685 | $0.0698 | $0.0698 | $0.0698 |
| 2023-04-12 | $0.0698 | $0.0691 | $0.0691 | $0.0691 |
| 2023-04-13 | $0.0691 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-14 | $0.0702 | $0.0704 | $0.0704 | $0.0704 |
| 2023-04-15 | $0.0704 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-16 | $0.0700 | $0.0701 | $0.0701 | $0.0701 |
| 2023-04-17 | $0.0701 | $0.0680 | $0.0680 | $0.0680 |
| 2023-04-18 | $0.0680 | $0.0702 | $0.0702 | $0.0702 |
| 2023-04-19 | $0.0702 | $0.0666 | $0.0666 | $0.0666 |
| 2023-04-20 | $0.0666 | $0.0653 | $0.0653 | $0.0653 |
| 2023-04-21 | $0.0653 | $0.0630 | $0.0630 | $0.0630 |
| 2023-04-22 | $0.0630 | $0.0643 | $0.0643 | $0.0643 |
| 2023-04-23 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2023-04-24 | $0.0638 | $0.0636 | $0.0636 | $0.0636 |
| 2023-04-25 | $0.0636 | $0.0654 | $0.0654 | $0.0654 |
| 2023-04-26 | $0.0654 | $0.0657 | $0.0657 | $0.0657 |
| 2023-04-27 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2023-04-28 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-04-29 | $0.0678 | $0.0676 | $0.0676 | $0.0676 |
| 2023-04-30 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2023-05-01 | $0.0675 | $0.0649 | $0.0649 | $0.0649 |
| 2023-05-02 | $0.0649 | $0.0663 | $0.0663 | $0.0663 |
| 2023-05-03 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2023-05-04 | $0.0671 | $0.0667 | $0.0667 | $0.0667 |
| 2023-05-05 | $0.0667 | $0.0683 | $0.0683 | $0.0683 |
| 2023-05-06 | $0.0683 | $0.0669 | $0.0669 | $0.0669 |
| 2023-05-07 | $0.0669 | $0.0660 | $0.0660 | $0.0660 |
| 2023-05-08 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2023-05-09 | $0.0642 | $0.0639 | $0.0639 | $0.0639 |
| 2023-05-10 | $0.0639 | $0.0638 | $0.0638 | $0.0638 |
| 2023-05-11 | $0.0638 | $0.0624 | $0.0624 | $0.0624 |
| 2023-05-12 | $0.0624 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2023-05-14 | $0.0619 | $0.0622 | $0.0622 | $0.0622 |
| 2023-05-15 | $0.0622 | $0.0628 | $0.0628 | $0.0628 |
| 2023-05-16 | $0.0628 | $0.0630 | $0.0631 | $0.0627 |
| Pair | Exchange |
|---|---|
| VOL/USDT | bhex |
| VOL/USDT | biki |
| VOL/USDT | coinall |
| VOL/USDT | exx |
| VOL/USDT | fatbtc |
| VOL/BTC | kucoin |
| VOL/USDT | kucoin |
Description
Description
VolAir is bringing private jet charters & luxury lifestyle to the people. VolAir aims to provide easy access, through their upcoming app, where users can get the best possible private jet rates & accompanying lifestyle.
VOL is an Ethereum-based token that will serve to reward VolAir customers for their loyalty.
ICO Details
ICO Details
)
VolAir ICO began on July 1st, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for an unknown price each. The ICO funding target is unknown, the funding cap is 28,530,000 USD and finished on November 30th, 2018 or when the funding cap is reached.
Team:
- Ross Jones: CO-FOUNDER & CEO.
- Krzysztof Kowalski: Founder and CTO.
- Martin Laukkanen: SVP Engineering.
Token Reserve Split (50%):
- 15% Founders;
- 5% Advisors;
- 20% Partnerships;
- 5% Onboarding;
- 5% Open Source;
| ICO Status | Finished |
|---|---|
| Token Supply | 250000000 |
| Start Date | 2018-07-01 |
| End Date | 2018-11-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | N/A |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://medium.com/@eliana_70443 |
| White Paper | https://d2xvyze1nu41v1.cloudfront.net/volair-white-paper.pdf |
Related Coins
