VIA
Viacoin Rank 568
Website
Twitter
23,169,292 VIA
Buy / Sell
Get Wallet
Viacoin
Viacoin Price $ 0.1978
$ 0.1978
Viacoin 24h Vol
$255,598
$255,598
Viacoin Market Cap $4,583,552
$4,583,552
24h Vol
28 BTC 1 H
0.73 %
24 H
0.61 %
7 d
2.34 %
Today Viacoin price in US dollars is currently
0.1978
USD, and if converted to Bitcoin is
0.00002139
BTC. A total of 23,169,292 VIA are currently circulating in the Market. Viacoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Viacoin have been traded on Crypto Exchanges. Get Viacoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Viacoin
Symbol
VIA
Algorithm
Scrypt
BTC Price
0.00002139 BTC
BTC Market
495 BTC
BTC 24h Vol
28 BTC
Total Coins Mined
23,169,292 VIA
1h
0.73 %
24h
0.61 %
7d
2.34 %
Twitter
Website
Share Viacoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0532 | $0.0482300 | $0.0537 | $0.0465600 |
| 2023-01-16 | $0.0482300 | $0.0476800 | $0.0506 | $0.0468300 |
| 2023-01-17 | $0.0476800 | $0.0507 | $0.0518 | $0.0473400 |
| 2023-01-18 | $0.0507 | $0.0503 | $0.0556 | $0.0459100 |
| 2023-01-19 | $0.0503 | $0.0578 | $0.0658 | $0.0506 |
| 2023-01-20 | $0.0578 | $0.0633 | $0.0637 | $0.0583 |
| 2023-01-21 | $0.0633 | $0.0581 | $0.0645 | $0.0574 |
| 2023-01-22 | $0.0581 | $0.0561 | $0.0604 | $0.0541 |
| 2023-01-23 | $0.0561 | $0.0550 | $0.0573 | $0.0548 |
| 2023-01-24 | $0.0550 | $0.0611 | $0.0611 | $0.0539 |
| 2023-01-25 | $0.0611 | $0.0595 | $0.0623 | $0.0521 |
| 2023-01-26 | $0.0595 | $0.0575 | $0.0601 | $0.0559 |
| 2023-01-27 | $0.0575 | $0.0616 | $0.0616 | $0.0577 |
| 2023-01-28 | $0.0616 | $0.0631 | $0.0682 | $0.0562 |
| 2023-01-29 | $0.0631 | $0.0734 | $0.0746 | $0.0651 |
| 2023-01-30 | $0.0734 | $0.0646 | $0.0706 | $0.0628 |
| 2023-01-31 | $0.0646 | $0.0703 | $0.0743 | $0.0613 |
| 2023-02-01 | $0.0703 | $0.0740 | $0.0771 | $0.0650 |
| 2023-02-02 | $0.0740 | $0.0789 | $0.0840 | $0.0676 |
| 2023-02-03 | $0.0789 | $0.0797 | $0.0839 | $0.0743 |
| 2023-02-04 | $0.0797 | $0.0737 | $0.0793 | $0.0705 |
| 2023-02-05 | $0.0737 | $0.0693 | $0.0725 | $0.0688 |
| 2023-02-06 | $0.0693 | $0.0599 | $0.0826 | $0.0599 |
| 2023-02-07 | $0.0599 | $0.0626 | $0.0728 | $0.0612 |
| 2023-02-08 | $0.0626 | $0.0537 | $0.0671 | $0.0537 |
| 2023-02-09 | $0.0537 | $0.0517 | $0.0584 | $0.0510 |
| 2023-02-10 | $0.0517 | $0.0506 | $0.0528 | $0.0506 |
| 2023-02-11 | $0.0506 | $0.0536 | $0.0538 | $0.0512 |
| 2023-02-12 | $0.0536 | $0.0527 | $0.0536 | $0.0512 |
| 2023-02-13 | $0.0527 | $0.0501 | $0.0527 | $0.0501 |
| 2023-02-14 | $0.0501 | $0.0506 | $0.0531 | $0.0502 |
| 2023-02-15 | $0.0506 | $0.0584 | $0.0589 | $0.0555 |
| 2023-02-16 | $0.0584 | $0.0560 | $0.0570 | $0.0527 |
| 2023-02-17 | $0.0560 | $0.0580 | $0.0597 | $0.0558 |
| 2023-02-18 | $0.0580 | $0.0562 | $0.0594 | $0.0540 |
| 2023-02-19 | $0.0562 | $0.0561 | $0.0598 | $0.0532 |
| 2023-02-20 | $0.0561 | $0.0591 | $0.0609 | $0.0549 |
| 2023-02-21 | $0.0591 | $0.0558 | $0.0592 | $0.0545 |
| 2023-02-22 | $0.0558 | $0.0554 | $0.0600 | $0.0549 |
| 2023-02-23 | $0.0554 | $0.0575 | $0.0608 | $0.0539 |
| 2023-02-24 | $0.0575 | $0.0520 | $0.0559 | $0.0520 |
| 2023-02-25 | $0.0520 | $0.0540 | $0.0540 | $0.0519 |
| 2023-02-26 | $0.0540 | $0.0532 | $0.0556 | $0.0528 |
| 2023-02-27 | $0.0532 | $0.0526 | $0.0550 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0528 | $0.0544 | $0.0514 |
| 2023-03-01 | $0.0528 | $0.0556 | $0.0556 | $0.0539 |
| 2023-03-02 | $0.0556 | $0.0559 | $0.0559 | $0.0537 |
| 2023-03-03 | $0.0559 | $0.0517 | $0.0532 | $0.0514 |
| 2023-03-04 | $0.0517 | $0.0525 | $0.0534 | $0.0514 |
| 2023-03-05 | $0.0525 | $0.0516 | $0.0527 | $0.0516 |
| 2023-03-06 | $0.0516 | $0.0527 | $0.0527 | $0.0495300 |
| 2023-03-07 | $0.0527 | $0.0511 | $0.0522 | $0.0490600 |
| 2023-03-08 | $0.0511 | $0.0499300 | $0.0506 | $0.0479700 |
| 2023-03-09 | $0.0499300 | $0.0454200 | $0.0468500 | $0.0452200 |
| 2023-03-10 | $0.0454200 | $0.0454700 | $0.0462800 | $0.0436500 |
| 2023-03-11 | $0.0454700 | $0.0461700 | $0.0463700 | $0.0449300 |
| 2023-03-12 | $0.0461700 | $0.0479100 | $0.0496800 | $0.0479100 |
| 2023-03-13 | $0.0479100 | $0.0535 | $0.0569 | $0.0523 |
| 2023-03-14 | $0.0535 | $0.0550 | $0.0570 | $0.0547 |
| 2023-03-15 | $0.0550 | $0.0536 | $0.0558 | $0.0534 |
| 2023-03-16 | $0.0536 | $0.0539 | $0.0554 | $0.0529 |
| 2023-03-17 | $0.0539 | $0.0576 | $0.0615 | $0.0576 |
| 2023-03-18 | $0.0576 | $0.0558 | $0.0596 | $0.0558 |
| 2023-03-19 | $0.0558 | $0.0622 | $0.0622 | $0.0580 |
| 2023-03-20 | $0.0622 | $0.0634 | $0.0645 | $0.0617 |
| 2023-03-21 | $0.0634 | $0.0603 | $0.0646 | $0.0598 |
| 2023-03-22 | $0.0603 | $0.0615 | $0.0628 | $0.0576 |
| 2023-03-23 | $0.0615 | $0.0609 | $0.0666 | $0.0609 |
| 2023-03-24 | $0.0609 | $0.0586 | $0.0619 | $0.0580 |
| 2023-03-25 | $0.0586 | $0.0602 | $0.0610 | $0.0577 |
| 2023-03-26 | $0.0602 | $0.0591 | $0.0613 | $0.0588 |
| 2023-03-27 | $0.0591 | $0.0557 | $0.0592 | $0.0554 |
| 2023-03-28 | $0.0557 | $0.0565 | $0.0576 | $0.0554 |
| 2023-03-29 | $0.0565 | $0.0587 | $0.0618 | $0.0584 |
| 2023-03-30 | $0.0587 | $0.0594 | $0.0614 | $0.0578 |
| 2023-03-31 | $0.0594 | $0.0458500 | $0.0624 | $0.0304700 |
| 2023-04-01 | $0.0458500 | $0.0449800 | $0.0544 | $0.0395700 |
| 2023-04-02 | $0.0449800 | $0.0442500 | $0.0484800 | $0.0431300 |
| 2023-04-03 | $0.0442500 | $0.0375400 | $0.0461600 | $0.0347600 |
| 2023-04-04 | $0.0375400 | $0.0400100 | $0.0459300 | $0.0377600 |
| 2023-04-05 | $0.0400100 | $0.0400300 | $0.0422800 | $0.0360800 |
| 2023-04-06 | $0.0400200 | $0.0387000 | $0.0398200 | $0.0373000 |
| 2023-04-07 | $0.0387000 | $0.0379600 | $0.0388000 | $0.0368400 |
| 2023-04-08 | $0.0379600 | $0.0338200 | $0.0383000 | $0.0321500 |
| 2023-04-09 | $0.0338200 | $0.0416600 | $0.0550 | $0.0328800 |
| 2023-04-10 | $0.0416600 | $0.0450800 | $0.0569 | $0.0421100 |
| 2023-04-11 | $0.0450800 | $0.0444300 | $0.0492700 | $0.0438300 |
| 2023-04-12 | $0.0444300 | $0.0397700 | $0.0439600 | $0.0397700 |
| 2023-04-13 | $0.0397700 | $0.0450000 | $0.0532 | $0.0404400 |
| 2023-04-14 | $0.0450000 | $0.0393400 | $0.0472600 | $0.0393400 |
| 2023-04-15 | $0.0393400 | $0.0400200 | $0.0427500 | $0.0391100 |
| 2023-04-16 | $0.0400200 | $0.0430600 | $0.0436600 | $0.0379000 |
| 2023-04-17 | $0.0430600 | $0.0409300 | $0.0418100 | $0.0376900 |
| 2023-04-18 | $0.0409300 | $0.0422500 | $0.0440800 | $0.0395200 |
| 2023-04-19 | $0.0422500 | $0.0438200 | $0.0484300 | $0.0380500 |
| 2023-04-20 | $0.0438200 | $0.0429300 | $0.0454700 | $0.0423700 |
| 2023-04-21 | $0.0429300 | $0.0378900 | $0.0449800 | $0.0378900 |
| 2023-04-22 | $0.0378900 | $0.0411700 | $0.0436800 | $0.0386700 |
| 2023-04-23 | $0.0411700 | $0.0408400 | $0.0411200 | $0.0386400 |
| 2023-04-24 | $0.0408400 | $0.0390800 | $0.0415600 | $0.0385300 |
| 2023-04-25 | $0.0390800 | $0.0404800 | $0.0419000 | $0.0402000 |
| 2023-04-26 | $0.0404800 | $0.0418000 | $0.0423700 | $0.0400900 |
| 2023-04-27 | $0.0418000 | $0.0415700 | $0.0436400 | $0.0415700 |
| 2023-04-28 | $0.0415700 | $0.0422500 | $0.0425400 | $0.0410800 |
| 2023-04-29 | $0.0422500 | $0.0412400 | $0.0432900 | $0.0400700 |
| 2023-04-30 | $0.0412400 | $0.0377100 | $0.0412200 | $0.0377100 |
| 2023-05-01 | $0.0377100 | $0.0382000 | $0.0387600 | $0.0351100 |
| 2023-05-02 | $0.0382000 | $0.0347200 | $0.0390200 | $0.0330000 |
| 2023-05-03 | $0.0347200 | $0.0354300 | $0.0389100 | $0.0342700 |
| 2023-05-04 | $0.0354300 | $0.0340600 | $0.0375300 | $0.0334900 |
| 2023-05-05 | $0.0340600 | $0.0339800 | $0.0369400 | $0.0339800 |
| 2023-05-06 | $0.0339800 | $0.0350200 | $0.0376300 | $0.0321300 |
| 2023-05-07 | $0.0350200 | $0.0334300 | $0.0388600 | $0.0328600 |
| 2023-05-08 | $0.0334300 | $0.0319500 | $0.0352800 | $0.0319500 |
| 2023-05-09 | $0.0319500 | $0.0373700 | $0.0376400 | $0.0310000 |
| 2023-05-10 | $0.0373700 | $0.0389600 | $0.0406100 | $0.0348100 |
| 2023-05-11 | $0.0389600 | $0.0326600 | $0.0380600 | $0.0318500 |
| 2023-05-12 | $0.0326600 | $0.0332400 | $0.0356500 | $0.0324400 |
| 2023-05-13 | $0.0332400 | $0.0342900 | $0.0350900 | $0.0321500 |
| 2023-05-14 | $0.0342900 | $0.0325900 | $0.0347400 | $0.0323200 |
| 2023-05-15 | $0.0325900 | $0.0337000 | $0.0337000 | $0.0328800 |
| 2023-05-16 | $0.0337000 | $0.0337400 | $0.0337400 | $0.0336700 |
| Pair | Exchange |
|---|---|
| VIA/BNB | binance |
| VIA/BTC | binance |
| VIA/ETH | binance |
| VIA/BTC | bittrex |
| VIA/BTC | bter |
| VIA/BTC | cryptsy |
| VIA/XRP | cryptsy |
| VIA/BTC | novaexchange |
| VIA/ETH | novaexchange |
| VIA/LTC | novaexchange |
| VIA/BTC | poloniex |
| VIA/BTC | upbit |
| VIA/BTC | yobit |
| VIA/DOGE | yobit |
| VIA/ETH | yobit |
| VIA/RUR | yobit |
| VIA/USD | yobit |
| VIA/WAVES | yobit |
Description
Description
Viacoin is a digital currency similar to Bitcoin that allows the creation of applications on top of the Viacoin blockchain in a similar way that email and web are built on top of the internet protocol. This allows the building of fully decentralized exchanges, issuing of new currencies, asset tracking, betting, digital voting, reputation management and even form the basis of fully decentralized market places. Our protocol for this will be called ClearingHouse.
ICO Details
ICO Details
)
610BTC was raised from the community in July 2014 which had an approximate value of $370,000. With the largest contributor investing 12.6% of this total. 10 Million coins were offered which is 10.86% of the max supply.
| ICO Status | Finished |
|---|---|
| Token Supply | 92000000 |
| Start Date | 2014-07-16 |
| End Date | 2014-08-16 |
| Fund Raised (BTC) | 610 BTC |
| Fund Raised (USD) | 370000 |
| Start Price (USD) | 0.037 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@viacoin |
| White Paper | N/A |
Related Coins
![Loopring [NEO]](https://tradestable.com.ng/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
