VTC
Vertcoin Rank 294
Website
Twitter
55,517,397 VTC
Buy / Sell
Get Wallet
Vertcoin
Vertcoin Price $ 0.2941
$ 0.2941
Vertcoin 24h Vol
$319,134
$319,134
Vertcoin Market Cap $16,328,027
$16,328,027
24h Vol
34 BTC 1 H
1.16 %
24 H
0.61 %
7 d
2.28 %
Today Vertcoin price in US dollars is currently
0.2941
USD, and if converted to Bitcoin is
0.00003179
BTC. A total of 55,517,397 VTC are currently circulating in the Market. Vertcoin price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Vertcoin have been traded on Crypto Exchanges. Get Vertcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Vertcoin
Symbol
VTC
Algorithm
Lyra2RE
BTC Price
0.00003179 BTC
BTC Market
1,765 BTC
BTC 24h Vol
34 BTC
Total Coins Mined
55,517,397 VTC
1h
1.16 %
24h
0.61 %
7d
2.28 %
Twitter
Website
Share Vertcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1492000 | $0.1526000 | $0.1618000 | $0.1474000 |
| 2023-01-16 | $0.1526000 | $0.1545000 | $0.1598000 | $0.1504000 |
| 2023-01-17 | $0.1545000 | $0.1518000 | $0.1554000 | $0.1490000 |
| 2023-01-18 | $0.1518000 | $0.1497000 | $0.1528000 | $0.1458000 |
| 2023-01-19 | $0.1497000 | $0.1554000 | $0.1592000 | $0.1457000 |
| 2023-01-20 | $0.1554000 | $0.1574000 | $0.1703000 | $0.1569000 |
| 2023-01-21 | $0.1574000 | $0.1568000 | $0.1618000 | $0.1541000 |
| 2023-01-22 | $0.1568000 | $0.1583000 | $0.1610000 | $0.1554000 |
| 2023-01-23 | $0.1583000 | $0.1650000 | $0.1700000 | $0.1552000 |
| 2023-01-24 | $0.1650000 | $0.1668000 | $0.1818000 | $0.1587000 |
| 2023-01-25 | $0.1668000 | $0.1642000 | $0.1785000 | $0.1631000 |
| 2023-01-26 | $0.1642000 | $0.1698000 | $0.1728000 | $0.1638000 |
| 2023-01-27 | $0.1698000 | $0.1715000 | $0.1752000 | $0.1650000 |
| 2023-01-28 | $0.1715000 | $0.1681000 | $0.1748000 | $0.1661000 |
| 2023-01-29 | $0.1681000 | $0.1769000 | $0.1769000 | $0.1717000 |
| 2023-01-30 | $0.1769000 | $0.1690000 | $0.1706000 | $0.1639000 |
| 2023-01-31 | $0.1690000 | $0.1649000 | $0.1725000 | $0.1642000 |
| 2023-02-01 | $0.1649000 | $0.1668000 | $0.1739000 | $0.1647000 |
| 2023-02-02 | $0.1668000 | $0.1711000 | $0.1770000 | $0.1622000 |
| 2023-02-03 | $0.1711000 | $0.1734000 | $0.1795000 | $0.1641000 |
| 2023-02-04 | $0.1734000 | $0.1794000 | $0.1857000 | $0.1694000 |
| 2023-02-05 | $0.1794000 | $0.1741000 | $0.1803000 | $0.1700000 |
| 2023-02-06 | $0.1741000 | $0.1723000 | $0.1816000 | $0.1687000 |
| 2023-02-07 | $0.1723000 | $0.1753000 | $0.1816000 | $0.1700000 |
| 2023-02-08 | $0.1753000 | $0.1759000 | $0.1800000 | $0.1690000 |
| 2023-02-09 | $0.1759000 | $0.1681000 | $0.1710000 | $0.1620000 |
| 2023-02-10 | $0.1681000 | $0.1677000 | $0.1705000 | $0.1623000 |
| 2023-02-11 | $0.1677000 | $0.1642000 | $0.1740000 | $0.1640000 |
| 2023-02-12 | $0.1642000 | $0.1647000 | $0.1693000 | $0.1632000 |
| 2023-02-13 | $0.1647000 | $0.1658000 | $0.1689000 | $0.1606000 |
| 2023-02-14 | $0.1658000 | $0.1621000 | $0.1699000 | $0.1619000 |
| 2023-02-15 | $0.1621000 | $0.1720000 | $0.1825000 | $0.1696000 |
| 2023-02-16 | $0.1720000 | $0.1692000 | $0.1826000 | $0.1574000 |
| 2023-02-17 | $0.1692000 | $0.1701000 | $0.1782000 | $0.1679000 |
| 2023-02-18 | $0.1701000 | $0.1680000 | $0.1739000 | $0.1651000 |
| 2023-02-19 | $0.1680000 | $0.1661000 | $0.1700000 | $0.1637000 |
| 2023-02-20 | $0.1661000 | $0.1696000 | $0.1756000 | $0.1667000 |
| 2023-02-21 | $0.1696000 | $0.1670000 | $0.1743000 | $0.1621000 |
| 2023-02-22 | $0.1670000 | $0.1662000 | $0.1754000 | $0.1565000 |
| 2023-02-23 | $0.1662000 | $0.1666000 | $0.1752000 | $0.1626000 |
| 2023-02-24 | $0.1666000 | $0.1628000 | $0.1656000 | $0.1579000 |
| 2023-02-25 | $0.1628000 | $0.1589000 | $0.1663000 | $0.1580000 |
| 2023-02-26 | $0.1589000 | $0.1564000 | $0.1743000 | $0.1508000 |
| 2023-02-27 | $0.1564000 | $0.1569000 | $0.1633000 | $0.1560000 |
| 2023-02-28 | $0.1569000 | $0.1527000 | $0.1566000 | $0.1518000 |
| 2023-03-01 | $0.1527000 | $0.1579000 | $0.1627000 | $0.1487000 |
| 2023-03-02 | $0.1579000 | $0.1563000 | $0.1586000 | $0.1485000 |
| 2023-03-03 | $0.1563000 | $0.1440000 | $0.1514000 | $0.1409000 |
| 2023-03-04 | $0.1440000 | $0.1466000 | $0.1493000 | $0.1397000 |
| 2023-03-05 | $0.1466000 | $0.1407000 | $0.1485000 | $0.1333000 |
| 2023-03-06 | $0.1407000 | $0.1428000 | $0.1452000 | $0.1369000 |
| 2023-03-07 | $0.1428000 | $0.1376000 | $0.1441000 | $0.1334000 |
| 2023-03-08 | $0.1376000 | $0.1335000 | $0.1365000 | $0.1205000 |
| 2023-03-09 | $0.1335000 | $0.1324000 | $0.1332000 | $0.1228000 |
| 2023-03-10 | $0.1324000 | $0.1269000 | $0.1358000 | $0.1261000 |
| 2023-03-11 | $0.1269000 | $0.1294000 | $0.1362000 | $0.1268000 |
| 2023-03-12 | $0.1294000 | $0.1360000 | $0.1428000 | $0.1335000 |
| 2023-03-13 | $0.1360000 | $0.1411000 | $0.1503000 | $0.1409000 |
| 2023-03-14 | $0.1411000 | $0.1451000 | $0.1486000 | $0.1384000 |
| 2023-03-15 | $0.1451000 | $0.1391000 | $0.1448000 | $0.1387000 |
| 2023-03-16 | $0.1391000 | $0.1430000 | $0.1476000 | $0.1400000 |
| 2023-03-17 | $0.1430000 | $0.1358000 | $0.1572000 | $0.1336000 |
| 2023-03-18 | $0.1358000 | $0.1376000 | $0.1411000 | $0.1322000 |
| 2023-03-19 | $0.1376000 | $0.1405000 | $0.1464000 | $0.1385000 |
| 2023-03-20 | $0.1405000 | $0.1340000 | $0.1410000 | $0.1279000 |
| 2023-03-21 | $0.1340000 | $0.1328000 | $0.1421000 | $0.1328000 |
| 2023-03-22 | $0.1328000 | $0.1336000 | $0.1390000 | $0.1287000 |
| 2023-03-23 | $0.1336000 | $0.1352000 | $0.1392000 | $0.1332000 |
| 2023-03-24 | $0.1352000 | $0.1350000 | $0.1364000 | $0.1292000 |
| 2023-03-25 | $0.1350000 | $0.1353000 | $0.1482000 | $0.1284000 |
| 2023-03-26 | $0.1353000 | $0.1369000 | $0.1417000 | $0.1310000 |
| 2023-03-27 | $0.1369000 | $0.1303000 | $0.1352000 | $0.1289000 |
| 2023-03-28 | $0.1303000 | $0.1301000 | $0.1331000 | $0.1282000 |
| 2023-03-29 | $0.1301000 | $0.1347000 | $0.1404000 | $0.1304000 |
| 2023-03-30 | $0.1347000 | $0.1340000 | $0.1391000 | $0.1290000 |
| 2023-03-31 | $0.1340000 | $0.1313000 | $0.1885000 | $0.1213000 |
| 2023-04-01 | $0.1313000 | $0.1278000 | $0.1497000 | $0.1227000 |
| 2023-04-02 | $0.1278000 | $0.1311000 | $0.1378000 | $0.1260000 |
| 2023-04-03 | $0.1311000 | $0.1288000 | $0.1407000 | $0.1271000 |
| 2023-04-04 | $0.1288000 | $0.1285000 | $0.1350000 | $0.1240000 |
| 2023-04-05 | $0.1285000 | $0.1240000 | $0.1305000 | $0.1226000 |
| 2023-04-06 | $0.1240000 | $0.1231000 | $0.1341000 | $0.1214000 |
| 2023-04-07 | $0.1231000 | $0.1236000 | $0.1270000 | $0.1169000 |
| 2023-04-08 | $0.1236000 | $0.1216000 | $0.1272000 | $0.1196000 |
| 2023-04-09 | $0.1216000 | $0.1309000 | $0.1315000 | $0.1219000 |
| 2023-04-10 | $0.1309000 | $0.1254000 | $0.1388000 | $0.1216000 |
| 2023-04-11 | $0.1254000 | $0.1233000 | $0.1336000 | $0.1203000 |
| 2023-04-12 | $0.1233000 | $0.1244000 | $0.1307000 | $0.1148000 |
| 2023-04-13 | $0.1244000 | $0.1237000 | $0.1332000 | $0.1213000 |
| 2023-04-14 | $0.1237000 | $0.1226000 | $0.1329000 | $0.1092000 |
| 2023-04-15 | $0.1226000 | $0.1310000 | $0.1334000 | $0.1216000 |
| 2023-04-16 | $0.1310000 | $0.1264000 | $0.1331000 | $0.1228000 |
| 2023-04-17 | $0.1264000 | $0.1237000 | $0.1307000 | $0.1213000 |
| 2023-04-18 | $0.1237000 | $0.1271000 | $0.1313000 | $0.1231000 |
| 2023-04-19 | $0.1271000 | $0.1228000 | $0.1297000 | $0.1191000 |
| 2023-04-20 | $0.1228000 | $0.1178000 | $0.1268000 | $0.1161000 |
| 2023-04-21 | $0.1178000 | $0.1140000 | $0.1169000 | $0.1131000 |
| 2023-04-22 | $0.1140000 | $0.1177000 | $0.1191000 | $0.1154000 |
| 2023-04-23 | $0.1177000 | $0.1162000 | $0.1181000 | $0.1151000 |
| 2023-04-24 | $0.1162000 | $0.1153000 | $0.1170000 | $0.1131000 |
| 2023-04-25 | $0.1153000 | $0.1146000 | $0.1197000 | $0.1096000 |
| 2023-04-26 | $0.1146000 | $0.1132000 | $0.1191000 | $0.1098000 |
| 2023-04-27 | $0.1132000 | $0.1179000 | $0.1191000 | $0.1150000 |
| 2023-04-28 | $0.1179000 | $0.1144000 | $0.1203000 | $0.1130000 |
| 2023-04-29 | $0.1144000 | $0.1141000 | $0.1474000 | $0.0860 |
| 2023-04-30 | $0.1141000 | $0.1096000 | $0.1184000 | $0.1073000 |
| 2023-05-01 | $0.1096000 | $0.1076000 | $0.1104000 | $0.1042000 |
| 2023-05-02 | $0.1076000 | $0.1053000 | $0.1113000 | $0.1044000 |
| 2023-05-03 | $0.1053000 | $0.1083000 | $0.1144000 | $0.1045000 |
| 2023-05-04 | $0.1083000 | $0.1059000 | $0.1100000 | $0.1039000 |
| 2023-05-05 | $0.1059000 | $0.1096000 | $0.1105000 | $0.1037000 |
| 2023-05-06 | $0.1096000 | $0.1054000 | $0.1077000 | $0.0987 |
| 2023-05-07 | $0.1054000 | $0.0997200 | $0.1046000 | $0.0972 |
| 2023-05-08 | $0.0997200 | $0.1153000 | $0.1375000 | $0.0878 |
| 2023-05-09 | $0.1153000 | $0.0972 | $0.1157000 | $0.0952 |
| 2023-05-10 | $0.0972 | $0.0868 | $0.0986 | $0.0857 |
| 2023-05-11 | $0.0868 | $0.0893 | $0.0934 | $0.0837 |
| 2023-05-12 | $0.0893 | $0.0839 | $0.0952 | $0.0834 |
| 2023-05-13 | $0.0839 | $0.0817 | $0.0930 | $0.0576 |
| 2023-05-14 | $0.0817 | $0.0808 | $0.0859 | $0.0762 |
| 2023-05-15 | $0.0808 | $0.0807 | $0.0821 | $0.0739 |
| 2023-05-16 | $0.0807 | $0.0802 | $0.0807 | $0.0788 |
| Pair | Exchange |
|---|---|
| VTC/GBP | bcbitcoin |
| VTC/BTC | bitsane |
| VTC/BTC | bitsquare |
| VTC/BTC | bittrex |
| VTC/BZ | bitz |
| VTC/BTC | bleutrade |
| VTC/DOGE | bleutrade |
| VTC/ETH | bleutrade |
| VTC/USDT | bleutrade |
| VTC/BTC | bter |
| VTC/CNY | bter |
| VTC/BTC | coinex |
| VTC/USDT | coinex |
| VTC/BTC | cryptsy |
| VTC/LTC | cryptsy |
| VTC/XRP | cryptsy |
| VTC/BTC | hitbtc |
| VTC/CNY | jubi |
| VTC/BTC | nlexch |
| VTC/BTC | poloniex |
| VTC/BTC | upbit |
| VTC/KRW | upbit |
| VTC/BTC | yobit |
| VTC/DOGE | yobit |
| VTC/ETH | yobit |
| VTC/RUR | yobit |
| VTC/USD | yobit |
| VTC/WAVES | yobit |
Description
Description
VertCoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has personal computer should be able to join the Vertcoin network.
VertCoin is a Litecoin Fork, that in turn is a Bitcoin Fork.
Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger.
Related Coins
