UNI
UNI COIN Rank 256
Website
Twitter
60,009,414 UNI
Buy / Sell
Get Wallet
UNI COIN
UNI COIN Price $ 0.4331
$ 0.4331
UNI COIN 24h Vol
$0
$0
UNI COIN Market Cap $25,990,508
$25,990,508
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.31 %
Today UNI COIN price in US dollars is currently
0.4331
USD, and if converted to Bitcoin is
0.00004682
BTC. A total of 60,009,414 UNI are currently circulating in the Market. UNI COIN price is currently experiencing a change of 0.00 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars UNI COIN have been traded on Crypto Exchanges. Get UNI COIN's progress by adding it to your favourites and creating a free portfolio.
Full Name
UNI COIN
Symbol
UNI
Algorithm
Scrypt
BTC Price
0.00004682 BTC
BTC Market
2,810 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
60,009,414 UNI
1h
0.00 %
24h
0.00 %
7d
0.31 %
Twitter
Website
Share UNI COIN Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $6.63 | $6.59 | $6.68 | $6.40 |
| 2023-01-16 | $6.59 | $6.54 | $6.74 | $6.29 |
| 2023-01-17 | $6.54 | $6.35 | $6.65 | $6.32 |
| 2023-01-18 | $6.35 | $6.06 | $6.81 | $6.00 |
| 2023-01-19 | $6.08 | $6.14 | $6.28 | $6.09 |
| 2023-01-20 | $6.14 | $6.66 | $6.72 | $6.49 |
| 2023-01-21 | $6.68 | $6.66 | $6.82 | $6.53 |
| 2023-01-22 | $6.66 | $6.90 | $7.11 | $6.61 |
| 2023-01-23 | $6.90 | $6.72 | $7.00 | $6.64 |
| 2023-01-24 | $6.72 | $6.30 | $6.83 | $6.23 |
| 2023-01-25 | $6.30 | $6.60 | $6.70 | $6.10 |
| 2023-01-26 | $6.60 | $6.74 | $6.80 | $6.45 |
| 2023-01-27 | $6.74 | $6.87 | $6.88 | $6.57 |
| 2023-01-28 | $6.85 | $6.67 | $6.82 | $6.56 |
| 2023-01-29 | $6.67 | $6.90 | $7.15 | $6.85 |
| 2023-01-30 | $6.93 | $6.52 | $7.01 | $6.37 |
| 2023-01-31 | $6.50 | $6.55 | $6.66 | $6.47 |
| 2023-02-01 | $6.56 | $6.80 | $6.92 | $6.32 |
| 2023-02-02 | $6.80 | $7.11 | $7.53 | $6.80 |
| 2023-02-03 | $7.11 | $7.06 | $7.29 | $6.93 |
| 2023-02-04 | $7.06 | $7.20 | $7.35 | $7.01 |
| 2023-02-05 | $7.20 | $6.90 | $7.33 | $6.76 |
| 2023-02-06 | $6.90 | $6.65 | $6.98 | $6.60 |
| 2023-02-07 | $6.64 | $6.99 | $7.02 | $6.85 |
| 2023-02-08 | $6.98 | $6.81 | $7.06 | $6.58 |
| 2023-02-09 | $6.81 | $6.33 | $6.88 | $6.17 |
| 2023-02-10 | $6.33 | $6.37 | $6.48 | $6.25 |
| 2023-02-11 | $6.36 | $6.48 | $6.54 | $6.45 |
| 2023-02-12 | $6.48 | $6.36 | $6.48 | $6.33 |
| 2023-02-13 | $6.35 | $6.25 | $6.38 | $6.09 |
| 2023-02-14 | $6.25 | $6.59 | $6.60 | $6.23 |
| 2023-02-15 | $6.59 | $6.93 | $6.94 | $6.51 |
| 2023-02-16 | $6.93 | $6.48 | $7.01 | $6.47 |
| 2023-02-17 | $6.48 | $6.74 | $6.83 | $6.45 |
| 2023-02-18 | $6.74 | $6.98 | $7.15 | $6.73 |
| 2023-02-19 | $6.98 | $7.21 | $7.60 | $6.96 |
| 2023-02-20 | $7.20 | $7.35 | $7.39 | $7.22 |
| 2023-02-21 | $7.37 | $7.04 | $7.44 | $6.90 |
| 2023-02-22 | $7.04 | $6.93 | $7.05 | $6.72 |
| 2023-02-23 | $6.93 | $6.95 | $7.05 | $6.82 |
| 2023-02-24 | $6.95 | $6.57 | $7.05 | $6.47 |
| 2023-02-25 | $6.57 | $6.47 | $6.62 | $6.27 |
| 2023-02-26 | $6.47 | $6.61 | $6.65 | $6.43 |
| 2023-02-27 | $6.61 | $6.44 | $6.65 | $6.38 |
| 2023-02-28 | $6.44 | $6.50 | $6.62 | $6.41 |
| 2023-03-01 | $6.50 | $6.84 | $6.87 | $6.48 |
| 2023-03-02 | $6.84 | $6.64 | $6.90 | $6.56 |
| 2023-03-03 | $6.64 | $6.27 | $6.64 | $6.10 |
| 2023-03-04 | $6.27 | $6.16 | $6.29 | $6.02 |
| 2023-03-05 | $6.16 | $6.35 | $6.39 | $6.13 |
| 2023-03-06 | $6.35 | $6.34 | $6.43 | $6.25 |
| 2023-03-07 | $6.34 | $6.44 | $6.48 | $6.27 |
| 2023-03-08 | $6.44 | $6.10 | $6.50 | $6.06 |
| 2023-03-09 | $6.10 | $5.73 | $6.20 | $5.63 |
| 2023-03-10 | $5.73 | $5.64 | $5.73 | $5.38 |
| 2023-03-11 | $5.64 | $5.47 | $5.85 | $5.29 |
| 2023-03-12 | $5.47 | $5.94 | $5.95 | $5.42 |
| 2023-03-13 | $5.94 | $6.11 | $6.24 | $5.82 |
| 2023-03-14 | $6.11 | $6.34 | $6.62 | $6.02 |
| 2023-03-15 | $6.34 | $5.93 | $6.46 | $5.75 |
| 2023-03-16 | $5.93 | $5.92 | $6.00 | $5.81 |
| 2023-03-17 | $5.92 | $6.42 | $6.44 | $5.84 |
| 2023-03-18 | $6.42 | $6.52 | $6.63 | $6.33 |
| 2023-03-19 | $6.52 | $6.51 | $6.72 | $6.43 |
| 2023-03-20 | $6.51 | $6.20 | $6.59 | $6.18 |
| 2023-03-21 | $6.20 | $6.45 | $6.52 | $6.07 |
| 2023-03-22 | $6.45 | $6.09 | $6.46 | $5.93 |
| 2023-03-23 | $6.09 | $6.25 | $6.45 | $6.03 |
| 2023-03-24 | $6.25 | $5.89 | $6.30 | $5.82 |
| 2023-03-25 | $5.89 | $5.72 | $5.92 | $5.69 |
| 2023-03-26 | $5.72 | $5.79 | $5.87 | $5.69 |
| 2023-03-27 | $5.79 | $5.65 | $5.82 | $5.51 |
| 2023-03-28 | $5.65 | $5.81 | $5.89 | $5.58 |
| 2023-03-29 | $5.81 | $5.95 | $6.14 | $5.81 |
| 2023-03-30 | $5.95 | $5.90 | $6.07 | $5.84 |
| 2023-03-31 | $5.90 | $6.06 | $6.13 | $5.88 |
| 2023-04-01 | $6.06 | $6.10 | $6.19 | $6.03 |
| 2023-04-02 | $6.10 | $5.95 | $6.12 | $5.89 |
| 2023-04-03 | $5.95 | $5.93 | $6.08 | $5.82 |
| 2023-04-04 | $5.93 | $6.16 | $6.21 | $5.88 |
| 2023-04-05 | $6.16 | $6.23 | $6.34 | $6.13 |
| 2023-04-06 | $6.23 | $6.08 | $6.24 | $6.04 |
| 2023-04-07 | $6.08 | $6.01 | $6.10 | $5.96 |
| 2023-04-08 | $6.01 | $5.92 | $6.05 | $5.89 |
| 2023-04-09 | $5.92 | $5.92 | $5.96 | $5.82 |
| 2023-04-10 | $5.92 | $6.02 | $6.05 | $5.83 |
| 2023-04-11 | $6.02 | $5.94 | $6.09 | $5.92 |
| 2023-04-12 | $5.94 | $5.95 | $6.01 | $5.73 |
| 2023-04-13 | $5.95 | $6.21 | $6.25 | $5.90 |
| 2023-04-14 | $6.21 | $6.31 | $6.47 | $6.13 |
| 2023-04-15 | $6.31 | $6.27 | $6.37 | $6.23 |
| 2023-04-16 | $6.27 | $6.32 | $6.47 | $6.15 |
| 2023-04-17 | $6.32 | $6.13 | $6.33 | $6.08 |
| 2023-04-18 | $6.13 | $6.33 | $6.37 | $6.04 |
| 2023-04-19 | $6.33 | $5.83 | $6.49 | $5.75 |
| 2023-04-20 | $5.83 | $5.78 | $5.96 | $5.66 |
| 2023-04-21 | $5.78 | $5.47 | $5.84 | $5.41 |
| 2023-04-22 | $5.47 | $5.50 | $5.55 | $5.45 |
| 2023-04-23 | $5.50 | $5.43 | $5.54 | $5.32 |
| 2023-04-24 | $5.43 | $5.36 | $5.52 | $5.30 |
| 2023-04-25 | $5.36 | $5.45 | $5.47 | $5.24 |
| 2023-04-26 | $5.45 | $5.36 | $5.68 | $5.14 |
| 2023-04-27 | $5.36 | $5.56 | $5.60 | $5.35 |
| 2023-04-28 | $5.56 | $5.53 | $5.57 | $5.45 |
| 2023-04-29 | $5.53 | $5.64 | $5.64 | $5.50 |
| 2023-04-30 | $5.64 | $5.45 | $5.67 | $5.44 |
| 2023-05-01 | $5.45 | $5.33 | $5.49 | $5.27 |
| 2023-05-02 | $5.33 | $5.33 | $5.36 | $5.25 |
| 2023-05-03 | $5.33 | $5.39 | $5.40 | $5.19 |
| 2023-05-04 | $5.39 | $5.27 | $5.40 | $5.21 |
| 2023-05-05 | $5.27 | $5.56 | $5.62 | $5.24 |
| 2023-05-06 | $5.56 | $5.30 | $5.61 | $5.17 |
| 2023-05-07 | $5.30 | $5.27 | $5.36 | $5.25 |
| 2023-05-08 | $5.27 | $4.98 | $5.28 | $4.81 |
| 2023-05-09 | $4.98 | $4.96 | $5.01 | $4.92 |
| 2023-05-10 | $4.96 | $5.14 | $5.14 | $4.86 |
| 2023-05-11 | $5.14 | $5.07 | $5.20 | $4.93 |
| 2023-05-12 | $5.07 | $5.20 | $5.21 | $4.91 |
| 2023-05-13 | $5.20 | $5.10 | $5.21 | $5.08 |
| 2023-05-14 | $5.10 | $5.14 | $5.19 | $5.08 |
| 2023-05-15 | $5.14 | $5.12 | $5.22 | $5.08 |
| 2023-05-16 | $5.12 | $5.13 | $5.13 | $5.12 |
| Pair | Exchange |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/AUD | binance |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/ETH | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/EUR | bitpanda |
| UNI/USD | bitso |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USD | blockchaincom |
| UNI/USDC | blockchaincom |
| UNI/USDT | blockchaincom |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USDT | bw |
| UNI/USDT | bybit |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/EUR | coinbase |
| UNI/GBP | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDC | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/USDT | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/PHP | coinspro |
| UNI/USDT | coinsuper |
| UNI/BTC | crosstower |
| UNI/USD | crosstower |
| UNI/BTC | cryptodotcom |
| UNI/CRO | cryptodotcom |
| UNI/USD | cryptodotcom |
| UNI/USDC | cryptodotcom |
| UNI/USDT | cryptodotcom |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USD | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/BTC | gopax |
| UNI/KRW | gopax |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/AUD | independentreserve |
| UNI/NZD | independentreserve |
| UNI/SGD | independentreserve |
| UNI/USD | independentreserve |
| UNI/IDR | indodax |
| UNI/USD | itbit |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/BTC | latoken |
| UNI/USDT | latoken |
| UNI/BTC | lbank |
| UNI/USDC | lbank |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDC | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/BTC | probit |
| UNI/USDT | probit |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/ETH | therocktrading |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/WZENIQ | uniswapv3 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/USDC | zb |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
Universe (UNI) News
Related Coins
