TROY
TROY Rank 427
Website
Twitter
2,390,000,000 TROY
Buy / Sell
Get Wallet
TROY
TROY Price $ 0.0036
$ 0.0036
TROY 24h Vol
$1,104,184
$1,104,184
TROY Market Cap $8,521,297
$8,521,297
24h Vol
119 BTC 1 H
-0.26 %
24 H
0.32 %
7 d
3.11 %
Today TROY price in US dollars is currently
0.0036
USD, and if converted to Bitcoin is
0.00000039
BTC. A total of 2,390,000,000 TROY are currently circulating in the Market. TROY price is currently experiencing a change of 0.32 %, and check here all cryptocurrency. Over the past 24 hours 0.011 M US dollars TROY have been traded on Crypto Exchanges. Get TROY's progress by adding it to your favourites and creating a free portfolio.
Full Name
TROY
Symbol
TROY
Algorithm
BTC Price
0.00000039 BTC
BTC Market
921 BTC
BTC 24h Vol
119 BTC
Total Coins Mined
2,390,000,000 TROY
1h
-0.26 %
24h
0.32 %
7d
3.11 %
Twitter
Website
Share TROY Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0028680 | $0.0029190 | $0.0032140 | $0.0028100 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-18 | $0.0028800 | $0.0028280 | $0.0031150 | $0.0026770 |
| 2023-01-19 | $0.0028280 | $0.0027610 | $0.0029010 | $0.0027150 |
| 2023-01-20 | $0.0027610 | $0.0029030 | $0.0030030 | $0.0029030 |
| 2023-01-21 | $0.0029030 | $0.0028950 | $0.0029440 | $0.0027650 |
| 2023-01-22 | $0.0028950 | $0.0028490 | $0.0029790 | $0.0028320 |
| 2023-01-23 | $0.0028490 | $0.0031070 | $0.0032370 | $0.0028460 |
| 2023-01-24 | $0.0031070 | $0.0030190 | $0.0032990 | $0.0029100 |
| 2023-01-25 | $0.0030190 | $0.0030450 | $0.0031900 | $0.0030120 |
| 2023-01-26 | $0.0030450 | $0.0030750 | $0.0033150 | $0.0029620 |
| 2023-01-27 | $0.0030750 | $0.0031320 | $0.0032280 | $0.0030360 |
| 2023-01-28 | $0.0031320 | $0.0030660 | $0.0031290 | $0.0030190 |
| 2023-01-29 | $0.0030660 | $0.0031920 | $0.0032580 | $0.0031260 |
| 2023-01-30 | $0.0031920 | $0.0030390 | $0.0032430 | $0.0030080 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-02-02 | $0.0032340 | $0.0031870 | $0.0032690 | $0.0031210 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-11 | $0.0030880 | $0.0031390 | $0.0031550 | $0.0030780 |
| 2023-02-12 | $0.0031390 | $0.0031070 | $0.0031980 | $0.0030310 |
| 2023-02-13 | $0.0031070 | $0.0030430 | $0.0031480 | $0.0029830 |
| 2023-02-14 | $0.0030430 | $0.0030500 | $0.0031750 | $0.0030340 |
| 2023-02-15 | $0.0030500 | $0.0032170 | $0.0033840 | $0.0031830 |
| 2023-02-16 | $0.0032170 | $0.0031950 | $0.0038500 | $0.0031130 |
| 2023-02-17 | $0.0031950 | $0.0033890 | $0.0035240 | $0.0033040 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-19 | $0.0034010 | $0.0036150 | $0.0037160 | $0.0033290 |
| 2023-02-20 | $0.0036150 | $0.0038160 | $0.0040880 | $0.0036460 |
| 2023-02-21 | $0.0038160 | $0.0036680 | $0.0037340 | $0.0036010 |
| 2023-02-22 | $0.0036680 | $0.0035820 | $0.0036480 | $0.0035000 |
| 2023-02-23 | $0.0035820 | $0.0036810 | $0.0036970 | $0.0035490 |
| 2023-02-24 | $0.0036810 | $0.0035370 | $0.0037780 | $0.0034730 |
| 2023-02-25 | $0.0035370 | $0.0035720 | $0.0036680 | $0.0034610 |
| 2023-02-26 | $0.0035720 | $0.0035780 | $0.0037750 | $0.0035290 |
| 2023-02-27 | $0.0035780 | $0.0035270 | $0.0036250 | $0.0035100 |
| 2023-02-28 | $0.0035280 | $0.0034020 | $0.0035460 | $0.0033700 |
| 2023-03-01 | $0.0034020 | $0.0035310 | $0.0036480 | $0.0034640 |
| 2023-03-02 | $0.0035310 | $0.0044000 | $0.005421 | $0.0034770 |
| 2023-03-03 | $0.0044000 | $0.005305 | $0.006278 | $0.0039400 |
| 2023-03-04 | $0.005305 | $0.0043090 | $0.005296 | $0.0041370 |
| 2023-03-05 | $0.0043090 | $0.0041470 | $0.0043810 | $0.0040840 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042320 | $0.0037640 |
| 2023-03-08 | $0.0038420 | $0.0042910 | $0.0045060 | $0.0036020 |
| 2023-03-09 | $0.0042910 | $0.0036370 | $0.0042120 | $0.0035370 |
| 2023-03-10 | $0.0036370 | $0.0035070 | $0.0036650 | $0.0033780 |
| 2023-03-11 | $0.0035070 | $0.0032330 | $0.0036780 | $0.0031890 |
| 2023-03-12 | $0.0032330 | $0.0034530 | $0.0038830 | $0.0034050 |
| 2023-03-13 | $0.0034530 | $0.0038330 | $0.0041520 | $0.0035130 |
| 2023-03-14 | $0.0038330 | $0.0038880 | $0.0039900 | $0.0037000 |
| 2023-03-15 | $0.0038880 | $0.0035940 | $0.0039580 | $0.0035610 |
| 2023-03-16 | $0.0035940 | $0.0035890 | $0.0036890 | $0.0035050 |
| 2023-03-17 | $0.0035890 | $0.0037840 | $0.0038920 | $0.0037480 |
| 2023-03-18 | $0.0037840 | $0.0038790 | $0.0040380 | $0.0036850 |
| 2023-03-19 | $0.0038790 | $0.0038560 | $0.0039980 | $0.0038020 |
| 2023-03-20 | $0.0038560 | $0.0037200 | $0.0038420 | $0.0036160 |
| 2023-03-21 | $0.0037200 | $0.0037230 | $0.0038680 | $0.0036690 |
| 2023-03-22 | $0.0037230 | $0.0035470 | $0.0036340 | $0.0034430 |
| 2023-03-23 | $0.0035470 | $0.0037070 | $0.0037800 | $0.0036160 |
| 2023-03-24 | $0.0037070 | $0.0034860 | $0.0036090 | $0.0034510 |
| 2023-03-25 | $0.0034860 | $0.0035230 | $0.0036100 | $0.0034700 |
| 2023-03-26 | $0.0035230 | $0.0035520 | $0.0036050 | $0.0034630 |
| 2023-03-27 | $0.0035520 | $0.0033640 | $0.0035010 | $0.0032610 |
| 2023-03-28 | $0.0033640 | $0.0034050 | $0.0034760 | $0.0033170 |
| 2023-03-29 | $0.0034050 | $0.0034790 | $0.0037480 | $0.0031030 |
| 2023-03-30 | $0.0034790 | $0.0033910 | $0.0035160 | $0.0031750 |
| 2023-03-31 | $0.0033910 | $0.0034260 | $0.0035170 | $0.0033530 |
| 2023-04-01 | $0.0034260 | $0.0037890 | $0.0041350 | $0.0032790 |
| 2023-04-02 | $0.0037890 | $0.0035550 | $0.0038250 | $0.0034120 |
| 2023-04-03 | $0.0035550 | $0.0034410 | $0.0035860 | $0.0030970 |
| 2023-04-04 | $0.0034410 | $0.0034620 | $0.0035750 | $0.0031260 |
| 2023-04-05 | $0.0034620 | $0.0034370 | $0.0035520 | $0.0031320 |
| 2023-04-06 | $0.0034370 | $0.0034650 | $0.0035030 | $0.0031660 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-10 | $0.0036260 | $0.0035930 | $0.0037460 | $0.0033640 |
| 2023-04-11 | $0.0035930 | $0.0035940 | $0.0036700 | $0.0033100 |
| 2023-04-12 | $0.0035940 | $0.0035880 | $0.0036840 | $0.0032810 |
| 2023-04-13 | $0.0035880 | $0.0036450 | $0.0038060 | $0.0033030 |
| 2023-04-14 | $0.0036450 | $0.0037200 | $0.0038670 | $0.0034260 |
| 2023-04-15 | $0.0037200 | $0.0037450 | $0.0038080 | $0.0036200 |
| 2023-04-16 | $0.0037450 | $0.0036890 | $0.0038160 | $0.0033500 |
| 2023-04-17 | $0.0036890 | $0.0035700 | $0.0036950 | $0.0032590 |
| 2023-04-18 | $0.0035700 | $0.0036820 | $0.0036820 | $0.0032410 |
| 2023-04-19 | $0.0037120 | $0.0034440 | $0.0037580 | $0.0034170 |
| 2023-04-20 | $0.0034440 | $0.0034070 | $0.0035190 | $0.0033560 |
| 2023-04-21 | $0.0034070 | $0.0032390 | $0.0035140 | $0.0032200 |
| 2023-04-22 | $0.0032360 | $0.0032240 | $0.0032800 | $0.0032240 |
| 2023-04-23 | $0.0033460 | $0.0032570 | $0.0033620 | $0.0032230 |
| 2023-04-24 | $0.0032030 | $0.0032060 | $0.0034450 | $0.0031140 |
| 2023-04-25 | $0.0032060 | $0.0033040 | $0.0037140 | $0.0031540 |
| 2023-04-26 | $0.0033040 | $0.0032670 | $0.0034720 | $0.0031920 |
| 2023-04-27 | $0.0032670 | $0.0032840 | $0.0034560 | $0.0031890 |
| 2023-04-28 | $0.0032840 | $0.0031800 | $0.0033120 | $0.0031040 |
| 2023-04-29 | $0.0031800 | $0.0032070 | $0.0033790 | $0.0031880 |
| 2023-04-30 | $0.0032070 | $0.0031420 | $0.0032730 | $0.0030670 |
| 2023-05-01 | $0.0031420 | $0.0030770 | $0.0033520 | $0.0030400 |
| 2023-05-02 | $0.0030770 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033730 | $0.0030880 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026130 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-09 | $0.0026880 | $0.0026070 | $0.0027000 | $0.0023850 |
| 2023-05-10 | $0.0026070 | $0.0026900 | $0.0027090 | $0.0024880 |
| 2023-05-11 | $0.0026900 | $0.0025320 | $0.0026930 | $0.0024960 |
| 2023-05-12 | $0.0025320 | $0.0026400 | $0.0026940 | $0.0025320 |
| 2023-05-13 | $0.0026400 | $0.0025870 | $0.0026580 | $0.0025690 |
| 2023-05-14 | $0.0025870 | $0.0025920 | $0.0026100 | $0.0025560 |
| 2023-05-15 | $0.0025920 | $0.0025800 | $0.0026340 | $0.0025440 |
| 2023-05-16 | $0.0025800 | $0.0025980 | $0.0026000 | $0.0025770 |
| Pair | Exchange |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/USDT | binance |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/USDT | gateio |
Description
Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
Troy (TROY) News
Related Coins
