PAY
TenX Rank 464
Website
Twitter
146,286,098 PAY
Buy / Sell
Get Wallet
TenX
TenX Price $ 0.0481
$ 0.0481
TenX 24h Vol
$3,791,471
$3,791,471
TenX Market Cap $7,034,529
$7,034,529
24h Vol
410 BTC 1 H
0.12 %
24 H
2.49 %
7 d
2.95 %
Today TenX price in US dollars is currently
0.0481
USD, and if converted to Bitcoin is
0.00000520
BTC. A total of 146,286,098 PAY are currently circulating in the Market. TenX price is currently experiencing a change of 2.49 %, and check here all cryptocurrency. Over the past 24 hours 0.038 M US dollars TenX have been traded on Crypto Exchanges. Get TenX's progress by adding it to your favourites and creating a free portfolio.
Full Name
TenX
Symbol
PAY
Algorithm
BTC Price
0.00000520 BTC
BTC Market
760 BTC
BTC 24h Vol
410 BTC
Total Coins Mined
146,286,098 PAY
1h
0.12 %
24h
2.49 %
7d
2.95 %
Twitter
Website
Share TenX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0142000 | $0.0131500 |
| 2023-01-16 | $0.0131500 | $0.0139800 | $0.0142000 | $0.0133500 |
| 2023-01-17 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0128900 |
| 2023-01-18 | $0.0141600 | $0.0124100 | $0.0138500 | $0.0107500 |
| 2023-01-19 | $0.0124100 | $0.0134900 | $0.0134900 | $0.0124400 |
| 2023-01-20 | $0.0134900 | $0.0131500 | $0.0145100 | $0.0127000 |
| 2023-01-21 | $0.0131500 | $0.0136700 | $0.0143600 | $0.0129900 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0136300 | $0.0122700 |
| 2023-01-23 | $0.0129500 | $0.0123800 | $0.0137500 | $0.0119200 |
| 2023-01-24 | $0.0123800 | $0.0124500 | $0.0135800 | $0.0113200 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0133800 | $0.0124600 |
| 2023-01-26 | $0.0124600 | $0.0124200 | $0.0133500 | $0.0124200 |
| 2023-01-27 | $0.0124200 | $0.0136200 | $0.0138500 | $0.0124600 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-29 | $0.0135900 | $0.0137700 | $0.0140100 | $0.0128200 |
| 2023-01-30 | $0.0137700 | $0.0123300 | $0.0132400 | $0.0123300 |
| 2023-01-31 | $0.0123300 | $0.0136500 | $0.0138800 | $0.0124900 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-02-02 | $0.0137600 | $0.0138500 | $0.0157300 | $0.0133800 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-06 | $0.0146800 | $0.0161600 | $0.0163900 | $0.0145700 |
| 2023-02-07 | $0.0161600 | $0.0200000 | $0.0244200 | $0.0148800 |
| 2023-02-08 | $0.0200000 | $0.0250300 | $0.0342100 | $0.0192900 |
| 2023-02-09 | $0.0250300 | $0.0224600 | $0.0320600 | $0.0205000 |
| 2023-02-10 | $0.0224600 | $0.0175200 | $0.0222800 | $0.0173100 |
| 2023-02-11 | $0.0175200 | $0.0183600 | $0.0205500 | $0.0174900 |
| 2023-02-12 | $0.0183600 | $0.0180900 | $0.0198300 | $0.0178700 |
| 2023-02-13 | $0.0180900 | $0.0172100 | $0.0180800 | $0.0172100 |
| 2023-02-14 | $0.0172100 | $0.0166600 | $0.0182100 | $0.0166600 |
| 2023-02-15 | $0.0166600 | $0.0180100 | $0.0197100 | $0.0177600 |
| 2023-02-16 | $0.0180100 | $0.0171800 | $0.0181200 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0186800 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0192200 | $0.0192200 | $0.0170000 |
| 2023-02-19 | $0.0192200 | $0.0184600 | $0.0252600 | $0.0177300 |
| 2023-02-20 | $0.0184600 | $0.0193700 | $0.0233500 | $0.0186300 |
| 2023-02-21 | $0.0193700 | $0.0190700 | $0.0200500 | $0.0185800 |
| 2023-02-22 | $0.0190700 | $0.0179000 | $0.0198300 | $0.0179000 |
| 2023-02-23 | $0.0179000 | $0.0191500 | $0.0229800 | $0.0177200 |
| 2023-02-24 | $0.0191500 | $0.0185500 | $0.0220300 | $0.0185500 |
| 2023-02-25 | $0.0185500 | $0.0176100 | $0.0192300 | $0.0173800 |
| 2023-02-26 | $0.0176100 | $0.0176700 | $0.0183700 | $0.0176700 |
| 2023-02-27 | $0.0176700 | $0.0178500 | $0.0180900 | $0.0176200 |
| 2023-02-28 | $0.0178500 | $0.0173500 | $0.0175800 | $0.0168900 |
| 2023-03-01 | $0.0173500 | $0.0172600 | $0.0186800 | $0.0172600 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0178400 | $0.0171300 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-05 | $0.0163200 | $0.0159300 | $0.0168300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0165800 | $0.0165800 | $0.0159100 |
| 2023-03-07 | $0.0165800 | $0.0157600 | $0.0164300 | $0.0155400 |
| 2023-03-08 | $0.0157600 | $0.0152000 | $0.0160600 | $0.0152000 |
| 2023-03-09 | $0.0152000 | $0.0150700 | $0.0156800 | $0.0142600 |
| 2023-03-10 | $0.0150700 | $0.0139400 | $0.0151600 | $0.0137400 |
| 2023-03-11 | $0.0139400 | $0.0142200 | $0.0150500 | $0.0142200 |
| 2023-03-12 | $0.0142200 | $0.0153000 | $0.0159700 | $0.0153000 |
| 2023-03-13 | $0.0153000 | $0.0171900 | $0.0174300 | $0.0159800 |
| 2023-03-14 | $0.0171900 | $0.0158500 | $0.0175800 | $0.0158500 |
| 2023-03-15 | $0.0158500 | $0.0153500 | $0.0165700 | $0.0153500 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0167800 | $0.0157800 |
| 2023-03-17 | $0.0157800 | $0.0167400 | $0.0175600 | $0.0167400 |
| 2023-03-18 | $0.0167400 | $0.0164500 | $0.0172600 | $0.0145700 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0171000 | $0.0157000 |
| 2023-03-20 | $0.0157000 | $0.0169600 | $0.0169600 | $0.0144600 |
| 2023-03-21 | $0.0169600 | $0.0177600 | $0.0231100 | $0.0155000 |
| 2023-03-22 | $0.0177600 | $0.0125700 | $0.0188500 | $0.0106500 |
| 2023-03-23 | $0.0125700 | $0.0144600 | $0.0187100 | $0.0124700 |
| 2023-03-24 | $0.0144600 | $0.0129200 | $0.0140200 | $0.0115500 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0123700 |
| 2023-03-26 | $0.0132000 | $0.0123200 | $0.0140000 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0122200 | $0.0127600 | $0.0119400 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0128200 | $0.0117300 |
| 2023-03-29 | $0.0122700 | $0.0124800 | $0.0136100 | $0.0116300 |
| 2023-03-30 | $0.0124800 | $0.0115000 | $0.0123400 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0116800 | $0.0116700 | $0.0122400 | $0.0105300 |
| 2023-04-02 | $0.0116700 | $0.0109900 | $0.0118400 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0114000 | $0.0116800 | $0.0105700 |
| 2023-04-04 | $0.0114000 | $0.0112700 | $0.0121200 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0135300 | $0.0135300 | $0.0109900 |
| 2023-04-06 | $0.0135300 | $0.0131800 | $0.0140200 | $0.0117800 |
| 2023-04-07 | $0.0131800 | $0.0117200 | $0.0131200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0137000 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0121900 | $0.0130400 | $0.0121900 |
| 2023-04-10 | $0.0121900 | $0.0142300 | $0.0142300 | $0.0124600 |
| 2023-04-11 | $0.0142300 | $0.0133000 | $0.0229700 | $0.0120900 |
| 2023-04-12 | $0.0133000 | $0.0146500 | $0.0179400 | $0.0119600 |
| 2023-04-13 | $0.0146500 | $0.0136800 | $0.0164200 | $0.0133800 |
| 2023-04-14 | $0.0136800 | $0.0131100 | $0.0179900 | $0.0128100 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0175900 | $0.0127300 |
| 2023-04-16 | $0.0142500 | $0.0139500 | $0.0148600 | $0.0136500 |
| 2023-04-17 | $0.0139500 | $0.0144300 | $0.0144300 | $0.0132500 |
| 2023-04-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0143100 |
| 2023-04-19 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0123500 |
| 2023-04-20 | $0.0135500 | $0.0135600 | $0.0138400 | $0.0129900 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-04-22 | $0.0130900 | $0.0136300 | $0.0139100 | $0.0128000 |
| 2023-04-23 | $0.0138500 | $0.0037810 | $0.0137600 | $0.0037810 |
| 2023-04-24 | $0.0037810 | $0.0131000 | $0.0133800 | $0.0037400 |
| 2023-04-25 | $0.0131000 | $0.0128600 | $0.0135700 | $0.0125100 |
| 2023-04-26 | $0.0128600 | $0.0135900 | $0.0135900 | $0.0124300 |
| 2023-04-27 | $0.0133600 | $0.0135600 | $0.0147400 | $0.0132700 |
| 2023-04-28 | $0.0135600 | $0.0126200 | $0.0143800 | $0.0126200 |
| 2023-04-29 | $0.0126200 | $0.0125800 | $0.0134600 | $0.0125800 |
| 2023-04-30 | $0.0139000 | $0.0127500 | $0.0136100 | $0.0120200 |
| 2023-05-01 | $0.0127500 | $0.0116100 | $0.0126400 | $0.0114300 |
| 2023-05-02 | $0.0116100 | $0.0124500 | $0.0124500 | $0.0114600 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0126700 | $0.0116300 | $0.0127200 | $0.0114200 |
| 2023-05-05 | $0.0116300 | $0.0124800 | $0.0135600 | $0.0119200 |
| 2023-05-06 | $0.0124800 | $0.0115500 | $0.0128800 | $0.0113000 |
| 2023-05-07 | $0.0115500 | $0.0116200 | $0.0124000 | $0.0110500 |
| 2023-05-08 | $0.0116200 | $0.0106900 | $0.0124900 | $0.0104800 |
| 2023-05-09 | $0.0106800 | $0.009855 | $0.0111900 | $0.009726 |
| 2023-05-10 | $0.009855 | $0.0099140 | $0.0107400 | $0.009435 |
| 2023-05-11 | $0.0099140 | $0.0103200 | $0.0111700 | $0.009032 |
| 2023-05-12 | $0.0103200 | $0.0108300 | $0.0116600 | $0.0101600 |
| 2023-05-13 | $0.0108300 | $0.0104200 | $0.0113500 | $0.0100600 |
| 2023-05-14 | $0.0104200 | $0.0100600 | $0.0106600 | $0.009775 |
| 2023-05-15 | $0.0100600 | $0.0103600 | $0.0121000 | $0.0099930 |
| 2023-05-16 | $0.0103600 | $0.0101600 | $0.0103600 | $0.0101400 |
| Pair | Exchange |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOONC | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/KRW | probit |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
Description
Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
Related Coins
