TRB
Tellor Rank 100
Website
Twitter
2,534,865 TRB
Buy / Sell
Get Wallet
Tellor
Tellor Price $ 229.77
$ 229.77
Tellor 24h Vol
$1,484,922,070
$1,484,922,070
Tellor Market Cap $582,424,203
$582,424,203
24h Vol
34,909 BTC 1 H
10.49 %
24 H
-12.58 %
7 d
25.67 %
Today Tellor price in US dollars is currently
229.77
USD, and if converted to Bitcoin is
0.00540148
BTC. A total of 2,534,865 TRB are currently circulating in the Market. Tellor price is currently experiencing a change of -12.58 %, and check here all cryptocurrency. Over the past 24 hours 14.849 M US dollars Tellor have been traded on Crypto Exchanges. Get Tellor's progress by adding it to your favourites and creating a free portfolio.
Full Name
Tellor
Symbol
TRB
Algorithm
ETH Token
BTC Price
0.00540148 BTC
BTC Market
13,692 BTC
BTC 24h Vol
34,909 BTC
Total Coins Mined
2,534,865 TRB
1h
10.49 %
24h
-12.58 %
7d
25.67 %
Twitter
Website
Share Tellor Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $15.23 | $15.51 | $15.79 | $14.76 |
| 2023-01-16 | $15.51 | $15.39 | $16.85 | $14.83 |
| 2023-01-17 | $15.39 | $14.92 | $15.67 | $14.87 |
| 2023-01-18 | $14.92 | $13.75 | $15.31 | $13.53 |
| 2023-01-19 | $13.75 | $13.64 | $13.80 | $13.21 |
| 2023-01-20 | $13.64 | $15.01 | $15.10 | $13.47 |
| 2023-01-21 | $15.01 | $15.05 | $16.16 | $14.73 |
| 2023-01-22 | $15.05 | $15.74 | $16.21 | $14.93 |
| 2023-01-23 | $15.74 | $16.33 | $16.42 | $15.74 |
| 2023-01-24 | $16.33 | $15.57 | $17.95 | $15.45 |
| 2023-01-25 | $15.57 | $16.79 | $17.09 | $15.34 |
| 2023-01-26 | $16.79 | $16.65 | $16.96 | $15.82 |
| 2023-01-27 | $16.65 | $17.04 | $17.17 | $16.23 |
| 2023-01-28 | $17.04 | $16.51 | $17.35 | $16.27 |
| 2023-01-29 | $16.51 | $16.99 | $17.06 | $16.34 |
| 2023-01-30 | $16.99 | $15.09 | $17.16 | $14.75 |
| 2023-01-31 | $15.09 | $15.49 | $15.64 | $14.86 |
| 2023-02-01 | $15.49 | $17.05 | $17.20 | $14.92 |
| 2023-02-02 | $17.05 | $16.76 | $18.69 | $16.53 |
| 2023-02-03 | $16.76 | $17.46 | $17.70 | $16.59 |
| 2023-02-04 | $17.46 | $18.52 | $20.63 | $17.16 |
| 2023-02-05 | $18.52 | $18.34 | $18.92 | $17.47 |
| 2023-02-06 | $18.34 | $18.47 | $18.73 | $17.66 |
| 2023-02-07 | $18.47 | $19.74 | $19.89 | $18.10 |
| 2023-02-08 | $19.74 | $18.08 | $19.76 | $17.66 |
| 2023-02-09 | $18.08 | $16.45 | $19.69 | $16.00 |
| 2023-02-10 | $16.45 | $15.87 | $16.56 | $15.59 |
| 2023-02-11 | $15.87 | $15.85 | $16.14 | $15.39 |
| 2023-02-12 | $15.85 | $15.93 | $16.61 | $15.52 |
| 2023-02-13 | $15.93 | $15.37 | $16.26 | $14.62 |
| 2023-02-14 | $15.37 | $16.09 | $16.14 | $14.89 |
| 2023-02-15 | $16.09 | $17.39 | $17.39 | $15.87 |
| 2023-02-16 | $17.39 | $16.47 | $17.94 | $16.30 |
| 2023-02-17 | $16.47 | $17.57 | $17.71 | $16.39 |
| 2023-02-18 | $17.57 | $17.96 | $18.43 | $17.42 |
| 2023-02-19 | $17.96 | $18.22 | $18.52 | $17.57 |
| 2023-02-20 | $18.22 | $19.31 | $19.39 | $17.85 |
| 2023-02-21 | $19.31 | $19.46 | $20.27 | $18.28 |
| 2023-02-22 | $19.46 | $19.24 | $21.79 | $18.23 |
| 2023-02-23 | $19.31 | $19.61 | $21.06 | $18.70 |
| 2023-02-24 | $19.64 | $18.68 | $20.05 | $18.10 |
| 2023-02-25 | $18.68 | $17.85 | $19.07 | $17.27 |
| 2023-02-26 | $17.85 | $18.71 | $18.78 | $17.66 |
| 2023-02-27 | $18.71 | $17.93 | $18.92 | $17.54 |
| 2023-02-28 | $17.93 | $17.43 | $18.46 | $17.34 |
| 2023-03-01 | $17.43 | $18.52 | $18.55 | $17.38 |
| 2023-03-02 | $18.52 | $17.91 | $18.59 | $17.34 |
| 2023-03-03 | $17.91 | $16.34 | $17.92 | $15.80 |
| 2023-03-04 | $16.30 | $15.85 | $16.54 | $15.53 |
| 2023-03-05 | $15.84 | $15.59 | $16.22 | $15.49 |
| 2023-03-06 | $15.59 | $15.37 | $15.66 | $15.05 |
| 2023-03-07 | $15.37 | $14.97 | $15.63 | $14.37 |
| 2023-03-08 | $14.97 | $14.03 | $15.01 | $13.67 |
| 2023-03-09 | $14.03 | $12.90 | $14.67 | $12.60 |
| 2023-03-10 | $12.90 | $12.93 | $13.02 | $11.96 |
| 2023-03-11 | $12.93 | $12.47 | $13.37 | $11.78 |
| 2023-03-12 | $12.47 | $14.04 | $14.08 | $12.28 |
| 2023-03-13 | $14.04 | $14.66 | $14.87 | $13.34 |
| 2023-03-14 | $14.66 | $15.24 | $15.94 | $14.23 |
| 2023-03-15 | $15.24 | $14.13 | $15.49 | $13.59 |
| 2023-03-16 | $14.13 | $14.18 | $14.31 | $13.69 |
| 2023-03-17 | $14.18 | $15.40 | $15.40 | $13.85 |
| 2023-03-18 | $15.40 | $14.90 | $15.82 | $14.79 |
| 2023-03-19 | $14.90 | $15.37 | $15.81 | $14.88 |
| 2023-03-20 | $15.37 | $14.30 | $15.95 | $14.14 |
| 2023-03-21 | $14.30 | $14.88 | $14.88 | $13.86 |
| 2023-03-22 | $14.88 | $13.96 | $14.88 | $13.42 |
| 2023-03-23 | $13.96 | $14.50 | $14.76 | $13.85 |
| 2023-03-24 | $14.50 | $14.08 | $14.74 | $13.74 |
| 2023-03-25 | $14.08 | $13.95 | $14.35 | $13.70 |
| 2023-03-26 | $13.95 | $14.21 | $14.24 | $13.92 |
| 2023-03-27 | $14.21 | $13.46 | $14.27 | $13.04 |
| 2023-03-28 | $13.46 | $13.90 | $13.92 | $13.18 |
| 2023-03-29 | $13.90 | $14.66 | $14.69 | $13.78 |
| 2023-03-30 | $14.66 | $14.48 | $14.85 | $14.00 |
| 2023-03-31 | $14.48 | $14.83 | $14.90 | $14.11 |
| 2023-04-01 | $14.83 | $15.06 | $15.13 | $14.66 |
| 2023-04-02 | $15.06 | $14.42 | $15.11 | $14.21 |
| 2023-04-03 | $14.42 | $14.63 | $14.79 | $13.99 |
| 2023-04-04 | $14.63 | $14.80 | $14.86 | $14.39 |
| 2023-04-05 | $14.80 | $14.94 | $15.09 | $14.46 |
| 2023-04-06 | $14.94 | $14.68 | $14.95 | $14.44 |
| 2023-04-07 | $14.68 | $14.71 | $14.76 | $14.37 |
| 2023-04-08 | $14.71 | $14.86 | $15.16 | $14.51 |
| 2023-04-09 | $14.86 | $15.35 | $15.59 | $14.51 |
| 2023-04-10 | $15.35 | $15.94 | $16.58 | $15.26 |
| 2023-04-11 | $15.94 | $15.71 | $16.00 | $15.54 |
| 2023-04-12 | $15.71 | $15.34 | $15.75 | $14.88 |
| 2023-04-13 | $15.34 | $15.57 | $15.65 | $15.14 |
| 2023-04-14 | $15.57 | $15.85 | $15.92 | $15.25 |
| 2023-04-15 | $15.85 | $15.87 | $16.18 | $15.59 |
| 2023-04-16 | $15.87 | $16.39 | $16.49 | $15.65 |
| 2023-04-17 | $16.39 | $15.90 | $16.43 | $15.57 |
| 2023-04-18 | $15.90 | $16.27 | $16.30 | $15.60 |
| 2023-04-19 | $16.27 | $14.51 | $16.38 | $14.22 |
| 2023-04-20 | $14.51 | $14.05 | $14.66 | $13.67 |
| 2023-04-21 | $14.05 | $13.27 | $14.18 | $13.12 |
| 2023-04-22 | $13.30 | $13.73 | $15.39 | $13.46 |
| 2023-04-23 | $13.73 | $13.64 | $13.77 | $13.22 |
| 2023-04-24 | $13.61 | $13.71 | $13.87 | $11.16 |
| 2023-04-25 | $13.72 | $13.82 | $13.82 | $13.14 |
| 2023-04-26 | $13.82 | $13.46 | $14.35 | $12.82 |
| 2023-04-27 | $13.46 | $13.81 | $13.93 | $13.39 |
| 2023-04-28 | $13.80 | $13.70 | $13.91 | $13.57 |
| 2023-04-29 | $13.72 | $13.97 | $14.02 | $13.70 |
| 2023-04-30 | $13.97 | $13.53 | $13.97 | $13.47 |
| 2023-05-01 | $13.53 | $13.22 | $13.56 | $13.00 |
| 2023-05-02 | $13.22 | $13.27 | $13.37 | $13.13 |
| 2023-05-03 | $13.27 | $13.44 | $13.55 | $12.85 |
| 2023-05-04 | $13.44 | $13.32 | $13.54 | $13.24 |
| 2023-05-05 | $13.32 | $13.58 | $13.62 | $13.12 |
| 2023-05-06 | $13.58 | $12.92 | $13.61 | $12.76 |
| 2023-05-07 | $12.92 | $12.52 | $12.99 | $12.31 |
| 2023-05-08 | $12.52 | $11.06 | $12.60 | $10.83 |
| 2023-05-09 | $11.06 | $11.25 | $11.26 | $10.90 |
| 2023-05-10 | $11.25 | $11.96 | $12.05 | $11.02 |
| 2023-05-11 | $11.96 | $11.41 | $11.96 | $11.06 |
| 2023-05-12 | $11.41 | $11.62 | $11.64 | $11.09 |
| 2023-05-13 | $11.62 | $11.45 | $11.62 | $11.31 |
| 2023-05-14 | $11.45 | $11.59 | $11.59 | $11.27 |
| 2023-05-15 | $11.59 | $11.91 | $12.01 | $11.34 |
| 2023-05-16 | $11.85 | $11.86 | $11.87 | $11.83 |
| Pair | Exchange |
|---|---|
| TRB/USDT | bibox |
| TRB/USDT | biki |
| TRB/ETH | bilaxy |
| TRB/USDT | bilaxy |
| TRB/BNB | binance |
| TRB/BTC | binance |
| TRB/BUSD | binance |
| TRB/USDT | binance |
| TRB/USDT | bithumbglobal |
| TRB/USDT | bkex |
| TRB/USD | cexio |
| TRB/BTC | coinbase |
| TRB/USD | coinbase |
| TRB/USDT | coinex |
| TRB/USD | cryptodotcom |
| TRB/USDC | cryptodotcom |
| TRB/USDT | cryptodotcom |
| TRB/ETH | gateio |
| TRB/USDT | gateio |
| TRB/BTC | huobikorea |
| TRB/ETH | huobikorea |
| TRB/KRW | huobikorea |
| TRB/USDT | huobikorea |
| TRB/BTC | huobipro |
| TRB/ETH | huobipro |
| TRB/USDT | huobipro |
| TRB/ETH | idex |
| TRB/BTC | kucoin |
| TRB/USDT | kucoin |
| TRB/BTC | okex |
| TRB/ETH | okex |
| TRB/USDC | okex |
| TRB/USDT | okex |
| TRB/USD | p2pb2b |
| TRB/USDT | p2pb2b |
| TRB/USDT | poloniex |
| TRB/USDT | uniswapv2 |
| TRB/WETH | uniswapv2 |
Description
Description
Tellor is a decentralized Oracle for bringing high-value off-chain data onto Ethereum. The system utilizes a network of staked miners that compete to solve a PoW challenge to submit the official value for requested data. Tokens are mined with every successful Tellor data point and the company takes a 10% dev share to support the development of the ecosystem.
Related Coins
