Swipe Rank 122

$0.677485

Swipe Rank 122

Website Twitter

65,982,752 SXP

24h Vol

1,647 BTC

1 H

-0.57 %

24 H

19.70 %

7 d

32.12 %

Today Swipe price in US dollars is currently 0.6775 USD, and if converted to Bitcoin is 0.00007324 BTC. A total of 65,982,752 SXP are currently circulating in the Market. Swipe price is currently experiencing a change of 19.70 %, and check here all cryptocurrency. Over the past 24 hours 0.152 M US dollars Swipe have been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio.

Full Name

Swipe

Symbol

SXP

Algorithm

ETH Token

BTC Price

0.00007324 BTC

BTC Market

4,832 BTC

BTC 24h Vol

1,647 BTC

Total Coins Mined

65,982,752 SXP

-0.57 %

24h

19.70 %

32.12 %

Twitter

Swipe

Website

Swipe

Share Swipe Price

Charts

Date	Open	Close	High	Low
2023-01-15	$0.2598000	$0.2648000	$0.2669000	$0.2523000
2023-01-16	$0.2648000	$0.2614000	$0.2708000	$0.2549000
2023-01-17	$0.2614000	$0.2620000	$0.2672000	$0.2566000
2023-01-18	$0.2620000	$0.2510000	$0.2814000	$0.2489000
2023-01-19	$0.2510000	$0.2553000	$0.2594000	$0.2462000
2023-01-20	$0.2553000	$0.2771000	$0.2781000	$0.2456000
2023-01-21	$0.2771000	$0.2728000	$0.2834000	$0.2719000
2023-01-22	$0.2728000	$0.2764000	$0.2865000	$0.2727000
2023-01-23	$0.2764000	$0.2871000	$0.2908000	$0.2764000
2023-01-24	$0.2871000	$0.2809000	$0.3250000	$0.2779000
2023-01-25	$0.2809000	$0.2870000	$0.2927000	$0.2730000
2023-01-26	$0.2870000	$0.2906000	$0.3053000	$0.2866000
2023-01-27	$0.2906000	$0.3002000	$0.3027000	$0.2832000
2023-01-28	$0.3002000	$0.2920000	$0.3035000	$0.2879000
2023-01-29	$0.2920000	$0.3007000	$0.3033000	$0.2888000
2023-01-30	$0.3007000	$0.2779000	$0.3036000	$0.2740000
2023-01-31	$0.2779000	$0.2822000	$0.2861000	$0.2756000
2023-02-01	$0.2822000	$0.2919000	$0.2946000	$0.2682000
2023-02-02	$0.2919000	$0.2948000	$0.3086000	$0.2919000
2023-02-03	$0.2948000	$0.3112000	$0.3127000	$0.2917000
2023-02-04	$0.3112000	$0.3166000	$0.3223000	$0.3063000
2023-02-05	$0.3166000	$0.3040000	$0.3290000	$0.2961000
2023-02-06	$0.3040000	$0.3057000	$0.3160000	$0.3014000
2023-02-07	$0.3057000	$0.3235000	$0.3247000	$0.3000000
2023-02-08	$0.3235000	$0.3149000	$0.3286000	$0.3041000
2023-02-09	$0.3149000	$0.2811000	$0.3179000	$0.2761000
2023-02-10	$0.2811000	$0.2887000	$0.2927000	$0.2753000
2023-02-11	$0.2887000	$0.2898000	$0.2917000	$0.2830000
2023-02-12	$0.2898000	$0.3419000	$0.3717000	$0.2866000
2023-02-13	$0.3419000	$0.3298000	$0.3704000	$0.3201000
2023-02-14	$0.3298000	$0.3320000	$0.3379000	$0.3209000
2023-02-15	$0.3320000	$0.3460000	$0.3469000	$0.3258000
2023-02-16	$0.3460000	$0.3210000	$0.3547000	$0.3209000
2023-02-17	$0.3210000	$0.3360000	$0.3429000	$0.3190000
2023-02-18	$0.3360000	$0.3341000	$0.3400000	$0.3301000
2023-02-19	$0.3341000	$0.3459000	$0.3548000	$0.3304000
2023-02-20	$0.3459000	$0.3608000	$0.3617000	$0.3339000
2023-02-21	$0.3608000	$0.3448000	$0.3666000	$0.3371000
2023-02-22	$0.3448000	$0.3367000	$0.3479000	$0.3246000
2023-02-23	$0.3367000	$0.3339000	$0.3435000	$0.3265000
2023-02-24	$0.3339000	$0.3220000	$0.3418000	$0.3149000
2023-02-25	$0.3220000	$0.3167000	$0.3260000	$0.3079000
2023-02-26	$0.3167000	$0.3330000	$0.3388000	$0.3145000
2023-02-27	$0.3330000	$0.3269000	$0.3368000	$0.3228000
2023-02-28	$0.3269000	$0.3114000	$0.3287000	$0.3081000
2023-03-01	$0.3114000	$0.3278000	$0.3313000	$0.3095000
2023-03-02	$0.3278000	$0.3180000	$0.3297000	$0.3098000
2023-03-03	$0.3180000	$0.2927000	$0.3180000	$0.2847000
2023-03-04	$0.2927000	$0.2865000	$0.2958000	$0.2797000
2023-03-05	$0.2865000	$0.2856000	$0.2919000	$0.2836000
2023-03-06	$0.2856000	$0.2829000	$0.2866000	$0.2739000
2023-03-07	$0.2829000	$0.2761000	$0.2873000	$0.2689000
2023-03-08	$0.2761000	$0.2580000	$0.2769000	$0.2543000
2023-03-09	$0.2580000	$0.2391000	$0.2656000	$0.2343000
2023-03-10	$0.2391000	$0.2400000	$0.2420000	$0.2248000
2023-03-11	$0.2400000	$0.2342000	$0.2474000	$0.2241000
2023-03-12	$0.2342000	$0.2529000	$0.2540000	$0.2298000
2023-03-13	$0.2529000	$0.2680000	$0.2709000	$0.2488000
2023-03-14	$0.2680000	$0.2826000	$0.2916000	$0.2400000
2023-03-15	$0.2826000	$0.2637000	$0.2888000	$0.2539000
2023-03-16	$0.2637000	$0.2657000	$0.2691000	$0.2562000
2023-03-17	$0.2657000	$0.2908000	$0.2908000	$0.2621000
2023-03-18	$0.2908000	$0.2850000	$0.3008000	$0.2820000
2023-03-19	$0.2850000	$0.2952000	$0.2983000	$0.2841000
2023-03-20	$0.2952000	$0.2790000	$0.3006000	$0.2764000
2023-03-21	$0.2790000	$0.2799000	$0.2849000	$0.2648000
2023-03-22	$0.2799000	$0.2649000	$0.2817000	$0.2567000
2023-03-23	$0.2649000	$0.2786000	$0.2804000	$0.2620000
2023-03-24	$0.2786000	$0.2688000	$0.2795000	$0.2595000
2023-03-25	$0.2688000	$0.2592000	$0.2701000	$0.2565000
2023-03-26	$0.2592000	$0.2679000	$0.2708000	$0.2592000
2023-03-27	$0.2679000	$0.2563000	$0.2692000	$0.2420000
2023-03-28	$0.2563000	$0.2844000	$0.3011000	$0.2476000
2023-03-29	$0.2844000	$0.4884000	$0.4930000	$0.2844000
2023-03-30	$0.4884000	$0.4648000	$0.5829000	$0.4491000
2023-03-31	$0.4648000	$0.6559000	$0.6815000	$0.4553000
2023-04-01	$0.6559000	$0.7171000	$0.7380000	$0.5867000
2023-04-02	$0.7171000	$0.7029000	$0.7350000	$0.6511000
2023-04-03	$0.7029000	$0.9238000	$0.9253000	$0.6529000
2023-04-04	$0.9238000	$0.8275000	$0.9248000	$0.7682000
2023-04-05	$0.8275000	$0.7469000	$0.8569000	$0.7360000
2023-04-06	$0.7469000	$0.7276000	$0.7840000	$0.7100000
2023-04-07	$0.7276000	$0.6791000	$0.7363000	$0.6677000
2023-04-08	$0.6791000	$0.6319000	$0.7292000	$0.6243000
2023-04-09	$0.6319000	$0.6242000	$0.6469000	$0.6084000
2023-04-10	$0.6242000	$0.6462000	$0.6555000	$0.5950000
2023-04-11	$0.6462000	$0.6121000	$0.6465000	$0.6064000
2023-04-12	$0.6121000	$0.5778000	$0.6129000	$0.5635000
2023-04-13	$0.5778000	$0.5897000	$0.5961000	$0.5717000
2023-04-14	$0.5897000	$0.6502000	$0.6894000	$0.5856000
2023-04-15	$0.6502000	$0.6827000	$0.7253000	$0.6437000
2023-04-16	$0.6827000	$0.6691000	$0.6932000	$0.6496000
2023-04-17	$0.6691000	$0.6320000	$0.6777000	$0.6286000
2023-04-18	$0.6320000	$0.6348000	$0.6428000	$0.6188000
2023-04-19	$0.6348000	$0.5837000	$0.6350000	$0.5717000
2023-04-20	$0.5837000	$0.5482000	$0.5934000	$0.5363000
2023-04-21	$0.5482000	$0.5272000	$0.5942000	$0.5158000
2023-04-22	$0.5272000	$0.6294000	$0.6414000	$0.5258000
2023-04-23	$0.6294000	$0.5699000	$0.6418000	$0.5549000
2023-04-24	$0.5699000	$0.5472000	$0.5764000	$0.5403000
2023-04-25	$0.5472000	$0.5499000	$0.5540000	$0.5225000
2023-04-26	$0.5499000	$0.5787000	$0.6515000	$0.5446000
2023-04-27	$0.5787000	$0.5835000	$0.5977000	$0.5674000
2023-04-28	$0.5835000	$0.5629000	$0.5870000	$0.5513000
2023-04-29	$0.5629000	$0.5549000	$0.5684000	$0.5460000
2023-04-30	$0.5549000	$0.5492000	$0.5616000	$0.5418000
2023-05-01	$0.5492000	$0.5402000	$0.5496000	$0.5282000
2023-05-02	$0.5402000	$0.5575000	$0.5997000	$0.5350000
2023-05-03	$0.5575000	$0.5560000	$0.5607000	$0.5321000
2023-05-04	$0.5560000	$0.5317000	$0.5576000	$0.5273000
2023-05-05	$0.5317000	$0.5434000	$0.5443000	$0.5200000
2023-05-06	$0.5434000	$0.4981000	$0.5477000	$0.4897000
2023-05-07	$0.4981000	$0.4869000	$0.5041000	$0.4817000
2023-05-08	$0.4869000	$0.4507000	$0.4934000	$0.4380000
2023-05-09	$0.4507000	$0.4416000	$0.4531000	$0.4365000
2023-05-10	$0.4416000	$0.4425000	$0.4487000	$0.4107000
2023-05-11	$0.4425000	$0.4163000	$0.4425000	$0.4062000
2023-05-12	$0.4163000	$0.4375000	$0.4708000	$0.4127000
2023-05-13	$0.4375000	$0.4291000	$0.4421000	$0.4233000
2023-05-14	$0.4291000	$0.4322000	$0.4341000	$0.4179000
2023-05-15	$0.4322000	$0.4277000	$0.4426000	$0.4238000
2023-05-16	$0.4277000	$0.4280000	$0.4288000	$0.4277000

Pair	Exchange
SXP/USDT	bibox
SXP/BTC	bilaxy
SXP/ETH	bilaxy
SXP/USDT	bilaxy
SXP/AUD	binance
SXP/BIDR	binance
SXP/BNB	binance
SXP/BTC	binance
SXP/BUSD	binance
SXP/EUR	binance
SXP/GBP	binance
SXP/TRY	binance
SXP/USDT	binance
SXP/KRW	bithumb
SXP/BTC	bithumbglobal
SXP/USDT	bithumbglobal
SXP/USDT	bitmart
SXP/EUR	bitstamp
SXP/USD	bitstamp
SXP/BTC	bittrex
SXP/BTC	bkex
SXP/USDT	bkex
SXP/USDT	btcalpha
SXP/USD	cexio
SXP/USDC	coinex
SXP/USDT	coinex
SXP/KRW	coinone
SXP/BTC	coinsbit
SXP/USDT	coinsbit
SXP/USDT	coinsuper
SXP/USDT	dcoin
SXP/WETH	ddex
SXP/BTC	ftx
SXP/USD	ftx
SXP/USDT	ftx
SXP/ETH	gateio
SXP/USD	gateio
SXP/USDT	gateio
SXP/BTC	hitbtc
SXP/USDT	hitbtc
SXP/BTC	huobipro
SXP/USDT	huobipro
SXP/ETH	idex
SXP/IDR	indodax
SXP/BTC	kucoin
SXP/USDT	kucoin
SXP/USDT	lbank
SXP/BTC	livecoin
SXP/ETH	livecoin
SXP/USDT	livecoin
SXP/BTC	p2pb2b
SXP/ETH	p2pb2b
SXP/USD	p2pb2b
SXP/USDT	p2pb2b
SXP/BTC	poloniex
SXP/TRX	poloniex
SXP/USDT	poloniex
SXP/BTC	probit
SXP/KRW	probit
SXP/USDT	probit
SXP/WETH	uniswapv2
SXP/BTC	upbit
SXP/KRW	upbit

Swipe

Description

Swipe will create a platform that will be accessible to users worldwide via an Apple or Android device which enables them to buy, sell, or pay with cryptocurrencies at millions of locations. The plan to execute this vision starts with creating a highly-secure bank-grade digital Wallet infrastructure that will host multiple blockchain systems tied to a traditional debit card. With these two products, users will be able to buy or sell cryptocurrencies to traditional fiat and they may link it to their traditional bank accounts while having the ability to store these cryptocurrencies on the Wallet to spend it via the debit card at millions of locations worldwide. The ecosystem powering the product line will be fueled by its native cryptocurrency Swipe Token (SXP), which will be used as gas throughout the whole platform as gas. For every interaction on the network, it will require SXP to perform the transaction similar to gas on Ethereum.

Swipe (SXP) News