Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
2023-01-17 | $0.0016950 | $0.0016910 | $0.0016910 | $0.0016910 |
2023-01-18 | $0.0016910 | $0.0016540 | $0.0016540 | $0.0016540 |
2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
2023-01-25 | $0.0018110 | $0.0018450 | $0.0018450 | $0.0018450 |
2023-01-26 | $0.0018450 | $0.0018410 | $0.0018410 | $0.0018410 |
2023-01-27 | $0.0018410 | $0.0018460 | $0.0018460 | $0.0018460 |
2023-01-28 | $0.0018460 | $0.0018420 | $0.0018420 | $0.0018420 |
2023-01-29 | $0.0018420 | $0.0019000 | $0.0019000 | $0.0019000 |
2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
2023-02-07 | $0.0018210 | $0.0018600 | $0.0018600 | $0.0018600 |
2023-02-08 | $0.0018600 | $0.0018370 | $0.0018370 | $0.0018370 |
2023-02-09 | $0.0018370 | $0.0017450 | $0.0017450 | $0.0017450 |
2023-02-10 | $0.0017450 | $0.0017310 | $0.0017310 | $0.0017310 |
2023-02-11 | $0.0017310 | $0.0017490 | $0.0017490 | $0.0017490 |
2023-02-12 | $0.0017490 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-13 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
2023-02-14 | $0.0017430 | $0.0017770 | $0.0017770 | $0.0017770 |
2023-02-15 | $0.0017770 | $0.0019470 | $0.0019470 | $0.0019470 |
2023-02-16 | $0.0019470 | $0.0018830 | $0.0018830 | $0.0018830 |
2023-02-17 | $0.0018830 | $0.0019660 | $0.0019660 | $0.0019660 |
2023-02-18 | $0.0019660 | $0.0019710 | $0.0019710 | $0.0019710 |
2023-02-19 | $0.0019710 | $0.0019430 | $0.0019430 | $0.0019430 |
2023-02-20 | $0.0019430 | $0.0019870 | $0.0019870 | $0.0019870 |
2023-02-21 | $0.0019870 | $0.0019560 | $0.0019560 | $0.0019560 |
2023-02-22 | $0.0019560 | $0.0019350 | $0.0019350 | $0.0019350 |
2023-02-23 | $0.0019350 | $0.0019150 | $0.0019150 | $0.0019150 |
2023-02-24 | $0.0019150 | $0.0018550 | $0.0018550 | $0.0018550 |
2023-02-25 | $0.0018550 | $0.0018530 | $0.0018530 | $0.0018530 |
2023-02-26 | $0.0018530 | $0.0018850 | $0.0018850 | $0.0018850 |
2023-02-27 | $0.0018850 | $0.0018790 | $0.0018790 | $0.0018790 |
2023-02-28 | $0.0018790 | $0.0018510 | $0.0018510 | $0.0018510 |
2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
2023-03-05 | $0.0017880 | $0.0017950 | $0.0017950 | $0.0017950 |
2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
2023-03-09 | $0.0017370 | $0.0016300 | $0.0016300 | $0.0016300 |
2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
2023-03-17 | $0.0020040 | $0.0021950 | $0.0021950 | $0.0021950 |
2023-03-18 | $0.0021950 | $0.0021580 | $0.0021580 | $0.0021580 |
2023-03-19 | $0.0021580 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-20 | $0.0022430 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-03-21 | $0.0022250 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-03-22 | $0.0022550 | $0.0021850 | $0.0021850 | $0.0021850 |
2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-24 | $0.0022680 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-25 | $0.0021990 | $0.0021990 | $0.0021990 | $0.0021990 |
2023-03-26 | $0.0021990 | $0.0022400 | $0.0022400 | $0.0022400 |
2023-03-27 | $0.0022400 | $0.0021720 | $0.0021720 | $0.0021720 |
2023-03-28 | $0.0021720 | $0.0021820 | $0.0021820 | $0.0021820 |
2023-03-29 | $0.0021820 | $0.0022680 | $0.0022680 | $0.0022680 |
2023-03-30 | $0.0022680 | $0.0022430 | $0.0022430 | $0.0022430 |
2023-03-31 | $0.0022430 | $0.0022780 | $0.0022780 | $0.0022780 |
2023-04-01 | $0.0022780 | $0.0022770 | $0.0022770 | $0.0022770 |
2023-04-02 | $0.0022770 | $0.0022550 | $0.0022550 | $0.0022550 |
2023-04-03 | $0.0022550 | $0.0022250 | $0.0022250 | $0.0022250 |
2023-04-04 | $0.0022250 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-05 | $0.0022540 | $0.0022540 | $0.0022540 | $0.0022540 |
2023-04-06 | $0.0022540 | $0.0022440 | $0.0022440 | $0.0022440 |
2023-04-07 | $0.0022440 | $0.0022330 | $0.0022330 | $0.0022330 |
2023-04-08 | $0.0022330 | $0.0022360 | $0.0022360 | $0.0022360 |
2023-04-09 | $0.0022360 | $0.0022670 | $0.0022670 | $0.0022670 |
2023-04-10 | $0.0022670 | $0.0023720 | $0.0023720 | $0.0023720 |
2023-04-11 | $0.0023720 | $0.0024180 | $0.0024180 | $0.0024180 |
2023-04-12 | $0.0024180 | $0.0023920 | $0.0023920 | $0.0023920 |
2023-04-13 | $0.0023920 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-14 | $0.0024320 | $0.0024390 | $0.0024390 | $0.0024390 |
2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0024260 |
2023-04-17 | $0.0024260 | $0.0023560 | $0.0023560 | $0.0023560 |
2023-04-18 | $0.0023560 | $0.0024320 | $0.0024320 | $0.0024320 |
2023-04-19 | $0.0024320 | $0.0023060 | $0.0023060 | $0.0023060 |
2023-04-20 | $0.0023060 | $0.0022600 | $0.0022600 | $0.0022600 |
2023-04-21 | $0.0022600 | $0.0021810 | $0.0021810 | $0.0021810 |
2023-04-22 | $0.0021810 | $0.0022260 | $0.0022260 | $0.0022260 |
2023-04-23 | $0.0022260 | $0.0022080 | $0.0022080 | $0.0022080 |
2023-04-24 | $0.0022080 | $0.0022020 | $0.0022020 | $0.0022020 |
2023-04-25 | $0.0022020 | $0.0022650 | $0.0022650 | $0.0022650 |
2023-04-26 | $0.0022650 | $0.0022750 | $0.0022750 | $0.0022750 |
2023-04-27 | $0.0022750 | $0.0023590 | $0.0023590 | $0.0023590 |
2023-04-28 | $0.0023590 | $0.0023470 | $0.0023470 | $0.0023470 |
2023-04-29 | $0.0023470 | $0.0023400 | $0.0023400 | $0.0023400 |
2023-04-30 | $0.0023400 | $0.0023390 | $0.0023390 | $0.0023390 |
2023-05-01 | $0.0023390 | $0.0022470 | $0.0022470 | $0.0022470 |
2023-05-02 | $0.0022470 | $0.0022960 | $0.0022960 | $0.0022960 |
2023-05-03 | $0.0022960 | $0.0023230 | $0.0023230 | $0.0023230 |
2023-05-04 | $0.0023230 | $0.0023090 | $0.0023090 | $0.0023090 |
2023-05-05 | $0.0023090 | $0.0023640 | $0.0023640 | $0.0023640 |
2023-05-06 | $0.0023640 | $0.0023160 | $0.0023160 | $0.0023160 |
2023-05-07 | $0.0023160 | $0.0022860 | $0.0022860 | $0.0022860 |
2023-05-08 | $0.0022860 | $0.0022220 | $0.0022220 | $0.0022220 |
2023-05-09 | $0.0022220 | $0.0022140 | $0.0022140 | $0.0022140 |
2023-05-10 | $0.0022140 | $0.0022100 | $0.0022100 | $0.0022100 |
2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
2023-05-16 | $0.0021740 | $0.0021820 | $0.0021840 | $0.0021730 |
Pair | Exchange |
---|---|
SKI/BTC | bitmart |
SKI/BTC | catex |
SKI/ETH | catex |
SKI/USDT | catex |
SKI/BTC | p2pb2b |
SKI/ETH | p2pb2b |
SKI/USD | p2pb2b |
SKI/USDT | probit |
Skillchain aims to build a world where individuals who stand out singularly for their abilities, track records and completed academic curricula are duly rewarded the roles and positions adapted to their talent and merit. Their goal is to be the definitive protocol where universities, companies and non-academic training companies meet to immutably certify your skills and competencies.
SKI is an Ethereum-based token that powers the platform.
Skillchain ICO began on April 6th, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 66,780,000 tokens available, for 0.00023809 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 15,000 ETH and is expected to end on April 26th, 2018 or when the funding cap is reached.
Team:
Token Reserve Split (65%):
Skillchain ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
ICO Status | Finished |
---|---|
Token Supply | 66780000 |
Start Date | 2018-04-06 |
End Date | 2018-04-25 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.00023809 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/@Skillchain |
White Paper | https://www.skillchain.io/docs/whitepaper |