SENC
Sentinel Chain Rank 1230
Website
Reddit
Twitter
197,269,666 SENC
Buy / Sell
Get Wallet
Sentinel Chain
Sentinel Chain Price $ 0.0019
$ 0.0019
Sentinel Chain 24h Vol
$1,170
$1,170
Sentinel Chain Market Cap $365,806
$365,806
24h Vol
0 BTC 1 H
8.70 %
24 H
-0.15 %
7 d
1.44 %
Today Sentinel Chain price in US dollars is currently
0.0019
USD, and if converted to Bitcoin is
0.00000020
BTC. A total of 197,269,666 SENC are currently circulating in the Market. Sentinel Chain price is currently experiencing a change of -0.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Sentinel Chain have been traded on Crypto Exchanges. Get Sentinel Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Sentinel Chain
Symbol
SENC
Algorithm
BTC Price
0.00000020 BTC
BTC Market
40 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
197,269,666 SENC
1h
8.70 %
24h
-0.15 %
7d
1.44 %
Twitter
Facebook
Share Sentinel Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0003880 | $0.0003880 | $0.0004040 | $0.0003730 |
| 2023-01-16 | $0.0003880 | $0.0003940 | $0.0003940 | $0.0003780 |
| 2023-01-17 | $0.0003940 | $0.0003760 | $0.0004230 | $0.0003760 |
| 2023-01-18 | $0.0003760 | $0.0003780 | $0.0003780 | $0.0003630 |
| 2023-01-19 | $0.0003780 | $0.0003880 | $0.0004030 | $0.0003880 |
| 2023-01-20 | $0.0003880 | $0.0003980 | $0.0004150 | $0.0003820 |
| 2023-01-21 | $0.0003980 | $0.0003900 | $0.0003900 | $0.0003740 |
| 2023-01-22 | $0.0003900 | $0.0003910 | $0.0004400 | $0.0003740 |
| 2023-01-23 | $0.0003910 | $0.0003740 | $0.0003900 | $0.0003740 |
| 2023-01-24 | $0.0003740 | $0.0003890 | $0.0003890 | $0.0003580 |
| 2023-01-25 | $0.0003890 | $0.0003870 | $0.0004030 | $0.0003700 |
| 2023-01-26 | $0.0003870 | $0.0003840 | $0.0004000 | $0.0003680 |
| 2023-01-27 | $0.0003840 | $0.0004000 | $0.0004000 | $0.0003840 |
| 2023-01-28 | $0.0004000 | $0.0003930 | $0.0004090 | $0.0003770 |
| 2023-01-29 | $0.0003930 | $0.0003620 | $0.0004110 | $0.0003620 |
| 2023-01-30 | $0.0003620 | $0.0003760 | $0.0003760 | $0.0003450 |
| 2023-01-31 | $0.0003760 | $0.0003650 | $0.0003960 | $0.0003650 |
| 2023-02-01 | $0.0003650 | $0.0003780 | $0.0003940 | $0.0003780 |
| 2023-02-02 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003450 |
| 2023-02-03 | $0.0003780 | $0.0003830 | $0.0003990 | $0.0003660 |
| 2023-02-04 | $0.0003830 | $0.0003830 | $0.0004000 | $0.0003670 |
| 2023-02-05 | $0.0003830 | $0.0003750 | $0.0003750 | $0.0003590 |
| 2023-02-06 | $0.0003750 | $0.0003870 | $0.0004040 | $0.0003710 |
| 2023-02-07 | $0.0003870 | $0.0003840 | $0.0004180 | $0.0003680 |
| 2023-02-08 | $0.0003840 | $0.0003800 | $0.0004130 | $0.0002810 |
| 2023-02-09 | $0.0003800 | $0.0003710 | $0.0004020 | $0.0003400 |
| 2023-02-10 | $0.0003710 | $0.0003780 | $0.0003940 | $0.0003480 |
| 2023-02-11 | $0.0003780 | $0.0003850 | $0.0004160 | $0.0003850 |
| 2023-02-12 | $0.0003850 | $0.0003790 | $0.0003940 | $0.0003640 |
| 2023-02-13 | $0.0003790 | $0.0003770 | $0.0003920 | $0.0003460 |
| 2023-02-14 | $0.0003770 | $0.0003740 | $0.0003890 | $0.0003580 |
| 2023-02-15 | $0.0003740 | $0.0003850 | $0.0004190 | $0.0003690 |
| 2023-02-16 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003600 |
| 2023-02-17 | $0.0003770 | $0.0003730 | $0.0003900 | $0.0003730 |
| 2023-02-18 | $0.0003730 | $0.0003720 | $0.0003890 | $0.0003720 |
| 2023-02-19 | $0.0003720 | $0.0003870 | $0.0003870 | $0.0003700 |
| 2023-02-20 | $0.0003870 | $0.0003920 | $0.0003920 | $0.0003750 |
| 2023-02-21 | $0.0003920 | $0.0003820 | $0.0003980 | $0.0003650 |
| 2023-02-22 | $0.0003820 | $0.0003940 | $0.0004110 | $0.0003780 |
| 2023-02-23 | $0.0003940 | $0.0003800 | $0.0004130 | $0.0003630 |
| 2023-02-24 | $0.0003800 | $0.0004180 | $0.0004500 | $0.0003700 |
| 2023-02-25 | $0.0004180 | $0.0003990 | $0.0004310 | $0.0003830 |
| 2023-02-26 | $0.0003990 | $0.0003940 | $0.0004430 | $0.0003940 |
| 2023-02-27 | $0.0003940 | $0.0004410 | $0.0005550 | $0.0003760 |
| 2023-02-28 | $0.0004410 | $0.0004010 | $0.0005300 | $0.0003850 |
| 2023-03-01 | $0.0004010 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0004280 | $0.0004450 | $0.0003960 |
| 2023-03-03 | $0.0004280 | $0.0004080 | $0.0004400 | $0.0003770 |
| 2023-03-04 | $0.0004080 | $0.0004070 | $0.0004390 | $0.0003760 |
| 2023-03-05 | $0.0004070 | $0.0003910 | $0.0004540 | $0.0003760 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003920 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004220 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003740 | $0.0004170 | $0.0003590 |
| 2023-03-10 | $0.0003740 | $0.0004010 | $0.0004870 | $0.0003720 |
| 2023-03-11 | $0.0004010 | $0.0004000 | $0.0004600 | $0.0003860 |
| 2023-03-12 | $0.0004000 | $0.0004140 | $0.0004620 | $0.0003980 |
| 2023-03-13 | $0.0004140 | $0.0004030 | $0.0004710 | $0.0003870 |
| 2023-03-14 | $0.0004030 | $0.0004090 | $0.0004260 | $0.0003750 |
| 2023-03-15 | $0.0004090 | $0.0003980 | $0.0004470 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0004020 | $0.0004020 | $0.0003690 |
| 2023-03-17 | $0.0004020 | $0.0003940 | $0.0004300 | $0.0003940 |
| 2023-03-18 | $0.0003940 | $0.0003880 | $0.0004060 | $0.0003530 |
| 2023-03-19 | $0.0003880 | $0.0003930 | $0.0004100 | $0.0003570 |
| 2023-03-20 | $0.0003930 | $0.0003820 | $0.0004170 | $0.0003820 |
| 2023-03-21 | $0.0003820 | $0.0003800 | $0.0004160 | $0.0003800 |
| 2023-03-22 | $0.0003800 | $0.0003820 | $0.0004170 | $0.0003650 |
| 2023-03-23 | $0.0003820 | $0.0004000 | $0.0004360 | $0.0003820 |
| 2023-03-24 | $0.0004000 | $0.0004030 | $0.0004200 | $0.0003850 |
| 2023-03-25 | $0.0004030 | $0.0003840 | $0.0004010 | $0.0003840 |
| 2023-03-26 | $0.0003840 | $0.0003910 | $0.0004440 | $0.0003730 |
| 2023-03-27 | $0.0003910 | $0.0003950 | $0.0004120 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003900 | $0.0004260 | $0.0003720 |
| 2023-03-29 | $0.0003900 | $0.0003950 | $0.0004300 | $0.0003770 |
| 2023-03-30 | $0.0003950 | $0.0003950 | $0.0004130 | $0.0003770 |
| 2023-03-31 | $0.0003950 | $0.0004010 | $0.0004190 | $0.0003830 |
| 2023-04-01 | $0.0004010 | $0.0004010 | $0.0004190 | $0.0003820 |
| 2023-04-02 | $0.0004010 | $0.0003950 | $0.0003950 | $0.0003770 |
| 2023-04-03 | $0.0003950 | $0.0003800 | $0.0003980 | $0.0003800 |
| 2023-04-04 | $0.0003800 | $0.0003930 | $0.0004120 | $0.0003740 |
| 2023-04-05 | $0.0003930 | $0.0004010 | $0.0004010 | $0.0003820 |
| 2023-04-06 | $0.0004010 | $0.0003930 | $0.0003930 | $0.0003750 |
| 2023-04-07 | $0.0003930 | $0.0003920 | $0.0004100 | $0.0003730 |
| 2023-04-08 | $0.0003920 | $0.0003880 | $0.0004070 | $0.0003880 |
| 2023-04-09 | $0.0003880 | $0.0003900 | $0.0004090 | $0.0003720 |
| 2023-04-10 | $0.0003900 | $0.0004200 | $0.0005160 | $0.0003820 |
| 2023-04-11 | $0.0004200 | $0.0003970 | $0.0004350 | $0.0003780 |
| 2023-04-12 | $0.0003970 | $0.0003840 | $0.0004410 | $0.0003840 |
| 2023-04-13 | $0.0003840 | $0.0003830 | $0.0004430 | $0.0003830 |
| 2023-04-14 | $0.0003830 | $0.0003780 | $0.0004200 | $0.0003570 |
| 2023-04-15 | $0.0003780 | $0.0003770 | $0.0003980 | $0.0003560 |
| 2023-04-16 | $0.0003770 | $0.0003600 | $0.0003820 | $0.0003390 |
| 2023-04-17 | $0.0003600 | $0.0003530 | $0.0003940 | $0.0003530 |
| 2023-04-18 | $0.0003530 | $0.0003580 | $0.0004000 | $0.0003370 |
| 2023-04-19 | $0.0003580 | $0.0003490 | $0.0003680 | $0.0003290 |
| 2023-04-20 | $0.0003490 | $0.0003690 | $0.0003690 | $0.0003300 |
| 2023-04-21 | $0.0003690 | $0.0003330 | $0.0003510 | $0.0003330 |
| 2023-04-22 | $0.0003330 | $0.0003370 | $0.0003560 | $0.0003190 |
| 2023-04-23 | $0.0003370 | $0.0003350 | $0.0003540 | $0.0003170 |
| 2023-04-24 | $0.0003350 | $0.0003500 | $0.0003500 | $0.0003320 |
| 2023-04-25 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003360 |
| 2023-04-26 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003360 |
| 2023-04-27 | $0.0003550 | $0.0003630 | $0.0003630 | $0.0003440 |
| 2023-04-28 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003410 |
| 2023-04-29 | $0.0003600 | $0.0004010 | $0.0004200 | $0.0003440 |
| 2023-04-30 | $0.0004010 | $0.0003740 | $0.0004110 | $0.0003370 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003850 | $0.0003300 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003740 | $0.0003000 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003240 |
| 2023-05-04 | $0.0003430 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-05 | $0.0003380 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-05-06 | $0.0003590 | $0.0003420 | $0.0003420 | $0.0003040 |
| 2023-05-07 | $0.0003420 | $0.0003010 | $0.0003380 | $0.0003010 |
| 2023-05-08 | $0.0003010 | $0.0003150 | $0.0003340 | $0.0002970 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003330 | $0.0002590 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0002510 | $0.0003050 | $0.0002510 |
| 2023-05-12 | $0.0002510 | $0.0002530 | $0.0002710 | $0.0002530 |
| 2023-05-13 | $0.0002530 | $0.0002690 | $0.0002870 | $0.0002340 |
| 2023-05-14 | $0.0002690 | $0.0002520 | $0.0002700 | $0.0002340 |
| 2023-05-15 | $0.0002520 | $0.0002540 | $0.0002720 | $0.0002360 |
| 2023-05-16 | $0.0002540 | $0.0002550 | $0.0002550 | $0.0002540 |
| Pair | Exchange |
|---|---|
| SENC/ETH | coinbene |
| SENC/BTC | coss |
| SENC/ETH | coss |
| SENC/ETH | ethermium |
| SENC/ETH | gateio |
| SENC/USDT | gateio |
| SENC/ETH | idex |
Description
Description
Sentinal Chain is a B2B blockchain-based marketplace that aims to provide affordable and secure financial services to the unbanked. The project's team will create a process that transforms livestock from ‘dead capital’ to a fungible asset with a transparent and clearly defined value.
The Sentinel Chain Token (SENC) will be an ERC20-compatible token that allows global financial service providers and SENC token holders to participate in the Sentinel Chain marketplace.
Related Coins
![COMSA [ETH]](https://tradestable.com.ng/public/images/coins_icons/cms_.png "COMSA [ETH]"){kind=icon}