SAFE
SafeCoin Rank 960
Website
Twitter
27,735,063 SAFE
Buy / Sell
Get Wallet
SafeCoin
SafeCoin Price $ 0.0364
$ 0.0364
SafeCoin 24h Vol
$123
$123
SafeCoin Market Cap $1,010,479
$1,010,479
24h Vol
0 BTC 1 H
-0.16 %
24 H
2.97 %
7 d
-7.45 %
Today SafeCoin price in US dollars is currently
0.0364
USD, and if converted to Bitcoin is
0.00000394
BTC. A total of 27,735,063 SAFE are currently circulating in the Market. SafeCoin price is currently experiencing a change of 2.97 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SafeCoin have been traded on Crypto Exchanges. Get SafeCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
SafeCoin
Symbol
SAFE
Algorithm
Zhash
BTC Price
0.00000394 BTC
BTC Market
109 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
27,735,063 SAFE
1h
-0.16 %
24h
2.97 %
7d
-7.45 %
Twitter
Facebook
Share SafeCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0815 | $0.0812 | $0.0812 | $0.0812 |
| 2023-01-16 | $0.0812 | $0.0824 | $0.0824 | $0.0824 |
| 2023-01-17 | $0.0824 | $0.0822 | $0.0822 | $0.0822 |
| 2023-01-18 | $0.0822 | $0.0804 | $0.0804 | $0.0804 |
| 2023-01-19 | $0.0758 | $0.0854 | $0.0945 | $0.0778 |
| 2023-01-20 | $0.0820 | $0.0882 | $0.0882 | $0.0882 |
| 2023-01-21 | $0.0882 | $0.0884 | $0.0887 | $0.0884 |
| 2023-01-22 | $0.0884 | $0.0881 | $0.0881 | $0.0881 |
| 2023-01-23 | $0.0896 | $0.0862 | $0.0960 | $0.0797 |
| 2023-01-24 | $0.0862 | $0.1011000 | $0.1011000 | $0.0825 |
| 2023-01-25 | $0.0878 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-26 | $0.0895 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-27 | $0.0893 | $0.0895 | $0.0895 | $0.0895 |
| 2023-01-28 | $0.1038000 | $0.0881 | $0.1256000 | $0.0881 |
| 2023-01-29 | $0.0894 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-30 | $0.0921 | $0.0886 | $0.0886 | $0.0886 |
| 2023-01-31 | $0.0886 | $0.0897 | $0.0897 | $0.0897 |
| 2023-02-01 | $0.0888 | $0.1642000 | $0.2426000 | $0.0920 |
| 2023-02-02 | $0.0921 | $0.0986 | $0.0986 | $0.0911 |
| 2023-02-03 | $0.1643000 | $0.1165000 | $0.1664000 | $0.1015000 |
| 2023-02-04 | $0.0984 | $0.0980 | $0.0980 | $0.0980 |
| 2023-02-05 | $0.1167000 | $0.1206000 | $0.1385000 | $0.0979 |
| 2023-02-06 | $0.0964 | $0.0956 | $0.0956 | $0.0956 |
| 2023-02-07 | $0.0956 | $0.0977 | $0.0977 | $0.0977 |
| 2023-02-08 | $0.0977 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-09 | $0.1222000 | $0.1181000 | $0.1181000 | $0.1144000 |
| 2023-02-10 | $0.0916 | $0.0909 | $0.0909 | $0.0909 |
| 2023-02-11 | $0.0909 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-12 | $0.0918 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-13 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2023-02-14 | $0.0915 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-15 | $0.0933 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2023-02-16 | $0.1022000 | $0.0988 | $0.0988 | $0.0988 |
| 2023-02-17 | $0.0988 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-18 | $0.1032000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2023-02-19 | $0.1293000 | $0.1284000 | $0.1284000 | $0.1027000 |
| 2023-02-20 | $0.1284000 | $0.1124000 | $0.1301000 | $0.1124000 |
| 2023-02-21 | $0.1043000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2023-02-22 | $0.1027000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-02-23 | $0.1085000 | $0.1155000 | $0.1155000 | $0.1089000 |
| 2023-02-24 | $0.1006000 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-25 | $0.0974 | $0.0973 | $0.0973 | $0.0973 |
| 2023-02-26 | $0.0973 | $0.0989 | $0.0989 | $0.0989 |
| 2023-02-27 | $0.0989 | $0.0987 | $0.0987 | $0.0987 |
| 2023-02-28 | $0.0987 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-01 | $0.0972 | $0.0992900 | $0.0992900 | $0.0992900 |
| 2023-03-02 | $0.0992900 | $0.0986 | $0.0986 | $0.0986 |
| 2023-03-03 | $0.1153000 | $0.1570000 | $0.1727000 | $0.1099000 |
| 2023-03-04 | $0.1570000 | $0.1566000 | $0.1724000 | $0.1566000 |
| 2023-03-05 | $0.1566000 | $0.1252000 | $0.1564000 | $0.1095000 |
| 2023-03-06 | $0.1252000 | $0.0975 | $0.1253000 | $0.0975 |
| 2023-03-07 | $0.0941 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-08 | $0.0932 | $0.0912 | $0.0912 | $0.0912 |
| 2023-03-09 | $0.0912 | $0.0856 | $0.0856 | $0.0856 |
| 2023-03-10 | $0.0895 | $0.1002000 | $0.1002000 | $0.0891 |
| 2023-03-11 | $0.0849 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-12 | $0.0866 | $0.0932 | $0.0932 | $0.0932 |
| 2023-03-13 | $0.0932 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2023-03-14 | $0.1017000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2023-03-15 | $0.1040000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-03-16 | $0.1159000 | $0.1224000 | $0.1224000 | $0.1174000 |
| 2023-03-17 | $0.1052000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2023-03-18 | $0.1153000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2023-03-19 | $0.1133000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-20 | $0.1178000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2023-03-21 | $0.1168000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-03-22 | $0.1319000 | $0.1087000 | $0.1269000 | $0.1078000 |
| 2023-03-23 | $0.1147000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2023-03-24 | $0.1191000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-25 | $0.1155000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2023-03-26 | $0.1155000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-03-27 | $0.1176000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2023-03-28 | $0.1140000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-03-29 | $0.1100000 | $0.1112000 | $0.1166000 | $0.0722 |
| 2023-03-30 | $0.1191000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2023-03-31 | $0.1178000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-01 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2023-04-02 | $0.1129000 | $0.1056000 | $0.1113000 | $0.1056000 |
| 2023-04-03 | $0.1056000 | $0.1238000 | $0.1238000 | $0.1065000 |
| 2023-04-04 | $0.1238000 | $0.1278000 | $0.1279000 | $0.1278000 |
| 2023-04-05 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2023-04-06 | $0.1304000 | $0.1161000 | $0.1279000 | $0.1161000 |
| 2023-04-07 | $0.1161000 | $0.1155000 | $0.1156000 | $0.1155000 |
| 2023-04-08 | $0.1155000 | $0.1001000 | $0.1146000 | $0.1001000 |
| 2023-04-09 | $0.1001000 | $0.0752 | $0.1060000 | $0.0752 |
| 2023-04-10 | $0.1190000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2023-04-11 | $0.1246000 | $0.0958 | $0.1269000 | $0.0958 |
| 2023-04-12 | $0.0958 | $0.0948 | $0.0948 | $0.0948 |
| 2023-04-13 | $0.0948 | $0.0964 | $0.0964 | $0.0964 |
| 2023-04-14 | $0.0964 | $0.0967 | $0.0967 | $0.0967 |
| 2023-04-15 | $0.0849 | $0.0774 | $0.0846 | $0.0764 |
| 2023-04-16 | $0.0961 | $0.0961 | $0.0961 | $0.0961 |
| 2023-04-17 | $0.0785 | $0.0976 | $0.0976 | $0.0768 |
| 2023-04-18 | $0.0976 | $0.1052000 | $0.1052000 | $0.0989 |
| 2023-04-19 | $0.1052000 | $0.1055000 | $0.1055000 | $0.0746 |
| 2023-04-20 | $0.0914 | $0.0895 | $0.0895 | $0.0895 |
| 2023-04-21 | $0.1059000 | $0.0703 | $0.1008000 | $0.0703 |
| 2023-04-22 | $0.0703 | $0.0712 | $0.0713 | $0.0712 |
| 2023-04-23 | $0.0882 | $0.0875 | $0.0875 | $0.0875 |
| 2023-04-24 | $0.0875 | $0.0872 | $0.0872 | $0.0872 |
| 2023-04-25 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2023-04-26 | $0.0897 | $0.0901 | $0.0901 | $0.0901 |
| 2023-04-27 | $0.0901 | $0.0935 | $0.0935 | $0.0935 |
| 2023-04-28 | $0.0935 | $0.0930 | $0.0930 | $0.0930 |
| 2023-04-29 | $0.0719 | $0.0821 | $0.0821 | $0.0726 |
| 2023-04-30 | $0.0927 | $0.0927 | $0.0927 | $0.0927 |
| 2023-05-01 | $0.0927 | $0.0890 | $0.0890 | $0.0890 |
| 2023-05-02 | $0.0890 | $0.0910 | $0.0910 | $0.0910 |
| 2023-05-03 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2023-05-04 | $0.0921 | $0.0915 | $0.0915 | $0.0915 |
| 2023-05-05 | $0.0915 | $0.0937 | $0.0937 | $0.0937 |
| 2023-05-06 | $0.0937 | $0.0918 | $0.0918 | $0.0918 |
| 2023-05-07 | $0.0918 | $0.0872 | $0.0906 | $0.0872 |
| 2023-05-08 | $0.0872 | $0.0847 | $0.0847 | $0.0847 |
| 2023-05-09 | $0.0847 | $0.0844 | $0.0844 | $0.0844 |
| 2023-05-10 | $0.0844 | $0.0843 | $0.0843 | $0.0843 |
| 2023-05-11 | $0.0843 | $0.0823 | $0.0823 | $0.0823 |
| 2023-05-12 | $0.0823 | $0.0818 | $0.0818 | $0.0818 |
| 2023-05-13 | $0.0778 | $0.0774 | $0.0774 | $0.0773 |
| 2023-05-14 | $0.0774 | $0.0882 | $0.1004000 | $0.0775 |
| 2023-05-15 | $0.0821 | $0.0829 | $0.0829 | $0.0829 |
| 2023-05-16 | $0.0890 | $0.0891 | $0.0891 | $0.0889 |
| Pair | Exchange |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/QC | zb |
Description
Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Related Coins
