PAXEX
PAXEX Rank 1957
Website
17,571,745 PAXEX
Buy / Sell
Get Wallet
PAXEX
PAXEX Price $ 0.0003
$ 0.0003
PAXEX 24h Vol
$0
$0
PAXEX Market Cap $4,875
$4,875
24h Vol
0 BTC 1 H
-30.36 %
24 H
-25.06 %
7 d
-24.83 %
Today PAXEX price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 17,571,745 PAXEX are currently circulating in the Market. PAXEX price is currently experiencing a change of -25.06 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars PAXEX have been traded on Crypto Exchanges. Get PAXEX's progress by adding it to your favourites and creating a free portfolio.
Full Name
PAXEX
Symbol
PAXEX
Algorithm
X11
BTC Price
0.00000003 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
17,571,745 PAXEX
1h
-30.36 %
24h
-25.06 %
7d
-24.83 %
Reddit
Website
Share PAXEX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-17 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-18 | $0.0001690 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-01-19 | $0.0001650 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2023-01-20 | $0.0001690 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-21 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-22 | $0.0001820 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-01-23 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-24 | $0.0001830 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2023-01-25 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-26 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-27 | $0.0001840 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-01-28 | $0.0001850 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-01-29 | $0.0001840 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-01-30 | $0.0001900 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2023-01-31 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-01 | $0.0001850 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-02-02 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-03 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-04 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-02-05 | $0.0001870 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-06 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2023-02-07 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-08 | $0.0001860 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2023-02-09 | $0.0001840 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-10 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2023-02-11 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2023-02-12 | $0.0001750 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-13 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-02-14 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-02-15 | $0.0001780 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-02-16 | $0.0001950 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-17 | $0.0001880 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-18 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2023-02-19 | $0.0001970 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-20 | $0.0001940 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2023-02-21 | $0.0001990 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2023-02-22 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-02-23 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2023-02-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2023-02-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-02-26 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-27 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-02-28 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2023-03-01 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2023-03-02 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2023-03-03 | $0.0001880 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-04 | $0.0001790 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-05 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-03-06 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2023-03-07 | $0.0001790 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2023-03-08 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2023-03-09 | $0.0001740 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2023-03-10 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-11 | $0.0001620 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2023-03-12 | $0.0001650 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2023-03-13 | $0.0001770 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2023-03-14 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2023-03-15 | $0.0001980 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2023-03-16 | $0.0001950 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-03-17 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-18 | $0.0002200 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-03-19 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-20 | $0.0002240 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-03-21 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-03-22 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-23 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-24 | $0.0002270 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-26 | $0.0002200 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-27 | $0.0002240 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-03-28 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-03-29 | $0.0002180 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-03-30 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-03-31 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-01 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-02 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-03 | $0.0002260 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-04-04 | $0.0002220 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-05 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-04-06 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-07 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-08 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-09 | $0.0002240 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2023-04-10 | $0.0002270 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2023-04-11 | $0.0002370 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2023-04-12 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2023-04-13 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-14 | $0.0002430 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-04-15 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-16 | $0.0002430 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-17 | $0.0002430 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-18 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2023-04-19 | $0.0002430 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-04-20 | $0.0002310 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-21 | $0.0002260 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-04-22 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2023-04-23 | $0.0002230 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-04-24 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-04-25 | $0.0002200 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2023-04-26 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2023-04-27 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-04-28 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2023-04-29 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-04-30 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2023-05-01 | $0.0002340 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-05-02 | $0.0002250 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2023-05-03 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-04 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2023-05-05 | $0.0002310 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2023-05-06 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2023-05-07 | $0.0002320 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2023-05-08 | $0.0002290 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2023-05-09 | $0.0002220 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-05-11 | $0.0002210 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-12 | $0.0002160 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-13 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-05-14 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-05-15 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-05-16 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002170 |
| Pair | Exchange |
|---|---|
| PAXEX/BTC | crex24 |
| PAXEX/BTC | graviex |
Description
Description
Paxex is PoS cryptocurrency based on x11 algorithm. PAXEX features a second layer network of masternodes that process private and near-instant transactions.
Related Coins
