OCN
Odyssey Rank 767
Website
Twitter
6,270,306,738 OCN
Buy / Sell
Get Wallet
Odyssey
Odyssey Price $ 0.0003
$ 0.0003
Odyssey 24h Vol
$122,780
$122,780
Odyssey Market Cap $2,011,153
$2,011,153
24h Vol
13 BTC 1 H
0.02 %
24 H
0.46 %
7 d
7.66 %
Today Odyssey price in US dollars is currently
0.0003
USD, and if converted to Bitcoin is
0.00000003
BTC. A total of 6,270,306,738 OCN are currently circulating in the Market. Odyssey price is currently experiencing a change of 0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Odyssey have been traded on Crypto Exchanges. Get Odyssey's progress by adding it to your favourites and creating a free portfolio.
Full Name
Odyssey
Symbol
OCN
Algorithm
BTC Price
0.00000003 BTC
BTC Market
217 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
6,270,306,738 OCN
1h
0.02 %
24h
0.46 %
7d
7.66 %
Twitter
Website
Share Odyssey Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000570 | $0.0000570 | $0.0000590 | $0.0000560 |
| 2023-01-16 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2023-01-17 | $0.0003780 | $0.0000630 | $0.0003760 | $0.0000630 |
| 2023-01-18 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-01-19 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-01-20 | $0.0000620 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-21 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-22 | $0.0000650 | $0.0000490 | $0.0000650 | $0.0000490 |
| 2023-01-23 | $0.0000490 | $0.0000650 | $0.0000650 | $0.0000490 |
| 2023-01-24 | $0.0000650 | $0.0000620 | $0.0000620 | $0.0000470 |
| 2023-01-25 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-01-27 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2023-01-28 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-29 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-01-30 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-01-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-02-01 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-02 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-03 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-04 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-05 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-06 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-02-07 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-08 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-09 | $0.0000660 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-10 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-12 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2023-02-13 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-02-14 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-02-15 | $0.0000620 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2023-02-16 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-02-17 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-18 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-19 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000500 |
| 2023-02-20 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000510 |
| 2023-02-21 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-22 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2023-02-23 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-02-24 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000480 |
| 2023-02-25 | $0.0000640 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-02-26 | $0.0000480 | $0.0000490 | $0.0000660 | $0.0000490 |
| 2023-02-27 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2023-02-28 | $0.0000490 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-01 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2023-03-02 | $0.0000500 | $0.0000660 | $0.0000660 | $0.0000490 |
| 2023-03-03 | $0.0000660 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-05 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-06 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2023-03-07 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2023-03-08 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000460 |
| 2023-03-09 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000430 |
| 2023-03-10 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000430 |
| 2023-03-11 | $0.0000570 | $0.0000590 | $0.0000590 | $0.0000440 |
| 2023-03-12 | $0.0000590 | $0.0000480 | $0.0000640 | $0.0000480 |
| 2023-03-13 | $0.0000480 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-14 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-15 | $0.0000510 | $0.0000660 | $0.0000660 | $0.0000500 |
| 2023-03-16 | $0.0000660 | $0.0000500 | $0.0000670 | $0.0000500 |
| 2023-03-17 | $0.0000500 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-18 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-19 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-20 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-21 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-22 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-23 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-03-24 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-25 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2023-03-26 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-27 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2023-03-28 | $0.0000510 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2023-03-29 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-03-31 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-01 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-04-02 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-03 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2023-04-04 | $0.0000540 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-05 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-04-06 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-08 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-09 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-04-10 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-11 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000380 |
| 2023-04-12 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2023-04-13 | $0.0000580 | $0.0000400 | $0.0000600 | $0.0000400 |
| 2023-04-14 | $0.0000400 | $0.0000420 | $0.0000630 | $0.0000420 |
| 2023-04-15 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-18 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2023-04-19 | $0.0000420 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-20 | $0.0000390 | $0.0000390 | $0.0000580 | $0.0000390 |
| 2023-04-21 | $0.0000390 | $0.0000370 | $0.0000550 | $0.0000370 |
| 2023-04-22 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-23 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-24 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-04-25 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-26 | $0.0000370 | $0.0000370 | $0.0000560 | $0.0000370 |
| 2023-04-27 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-28 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-04-29 | $0.0000440 | $0.0000440 | $0.0000450 | $0.0000430 |
| 2023-04-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-02 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-03 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-05 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2023-05-06 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2023-05-08 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-09 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-10 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2023-05-11 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-12 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-13 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2023-05-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| Pair | Exchange |
|---|---|
| OCN/ETH | abcc |
| OCN/KRW | bithumb |
| OCN/BTC | bittrex |
| OCN/ETH | bittrex |
| OCN/BTC | bitz |
| OCN/ETH | bitz |
| OCN/BITCNY | cointiger |
| OCN/BTC | cointiger |
| OCN/USDT | dcoin |
| OCN/ETH | ethermium |
| OCN/ETH | fcoin |
| OCN/BTC | gateio |
| OCN/ETH | gateio |
| OCN/USDT | gateio |
| OCN/BTC | hitbtc |
| OCN/ETH | hitbtc |
| OCN/BTC | huobikorea |
| OCN/ETH | huobikorea |
| OCN/USDT | huobikorea |
| OCN/BTC | huobipro |
| OCN/ETH | huobipro |
| OCN/USDT | huobipro |
| OCN/ETH | idex |
| OCN/BTC | kucoin |
| OCN/ETH | kucoin |
| OCN/KCS | kucoin |
| OCN/USDT | kucoin |
| OCN/USDT | latoken |
| OCN/ETH | lbank |
| OCN/BTC | livecoin |
| OCN/ETH | livecoin |
| OCN/BTC | novaexchange |
| OCN/ETH | novaexchange |
| OCN/KRW | probit |
| OCN/BTC | upbit |
| OCN/ETH | upbit |
Description
Description
Odyssey is an ERC20 token based on the Ethereum blockchain.
Odyssey (OCN) News
Related Coins
