NWC
Newscrypto Rank 693
Website
Twitter
95,233,119 NWC
Buy / Sell
Get Wallet
Newscrypto
Newscrypto Price $ 0.0294
$ 0.0294
Newscrypto 24h Vol
$205,347
$205,347
Newscrypto Market Cap $2,798,530
$2,798,530
24h Vol
22 BTC 1 H
-0.01 %
24 H
1.00 %
7 d
19.08 %
Today Newscrypto price in US dollars is currently
0.0294
USD, and if converted to Bitcoin is
0.00000318
BTC. A total of 95,233,119 NWC are currently circulating in the Market. Newscrypto price is currently experiencing a change of 1.00 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Newscrypto have been traded on Crypto Exchanges. Get Newscrypto's progress by adding it to your favourites and creating a free portfolio.
Full Name
Newscrypto
Symbol
NWC
Algorithm
BTC Price
0.00000318 BTC
BTC Market
303 BTC
BTC 24h Vol
22 BTC
Total Coins Mined
95,233,119 NWC
1h
-0.01 %
24h
1.00 %
7d
19.08 %
Twitter
Website
Share Newscrypto Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0664 | $0.0614 | $0.0662 | $0.0608 |
| 2023-01-16 | $0.0614 | $0.0623 | $0.0659 | $0.0600 |
| 2023-01-17 | $0.0623 | $0.0600 | $0.0630 | $0.0588 |
| 2023-01-18 | $0.0600 | $0.0602 | $0.0627 | $0.0577 |
| 2023-01-19 | $0.0602 | $0.0601 | $0.0622 | $0.0569 |
| 2023-01-20 | $0.0601 | $0.0644 | $0.0689 | $0.0621 |
| 2023-01-21 | $0.0644 | $0.0695 | $0.0736 | $0.0640 |
| 2023-01-22 | $0.0695 | $0.0684 | $0.0747 | $0.0663 |
| 2023-01-23 | $0.0684 | $0.0706 | $0.0720 | $0.0678 |
| 2023-01-24 | $0.0706 | $0.0675 | $0.0720 | $0.0659 |
| 2023-01-25 | $0.0675 | $0.0662 | $0.0692 | $0.0651 |
| 2023-01-26 | $0.0662 | $0.0656 | $0.0679 | $0.0640 |
| 2023-01-27 | $0.0656 | $0.0628 | $0.0672 | $0.0619 |
| 2023-01-28 | $0.0628 | $0.0601 | $0.0636 | $0.0592 |
| 2023-01-29 | $0.0601 | $0.0622 | $0.0653 | $0.0596 |
| 2023-01-30 | $0.0622 | $0.0559 | $0.0605 | $0.0546 |
| 2023-01-31 | $0.0559 | $0.0588 | $0.0588 | $0.0551 |
| 2023-02-01 | $0.0588 | $0.0612 | $0.0634 | $0.0567 |
| 2023-02-02 | $0.0612 | $0.0613 | $0.0643 | $0.0577 |
| 2023-02-03 | $0.0613 | $0.0600 | $0.0616 | $0.0584 |
| 2023-02-04 | $0.0600 | $0.0611 | $0.0644 | $0.0595 |
| 2023-02-05 | $0.0611 | $0.0585 | $0.0606 | $0.0574 |
| 2023-02-06 | $0.0585 | $0.0594 | $0.0596 | $0.0562 |
| 2023-02-07 | $0.0594 | $0.0637 | $0.0672 | $0.0586 |
| 2023-02-08 | $0.0637 | $0.0599 | $0.0645 | $0.0590 |
| 2023-02-09 | $0.0599 | $0.0556 | $0.0584 | $0.0543 |
| 2023-02-10 | $0.0556 | $0.0584 | $0.0589 | $0.0530 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0601 | $0.0573 |
| 2023-02-12 | $0.0590 | $0.0580 | $0.0601 | $0.0569 |
| 2023-02-13 | $0.0580 | $0.0577 | $0.0584 | $0.0556 |
| 2023-02-14 | $0.0577 | $0.0589 | $0.0620 | $0.0566 |
| 2023-02-15 | $0.0589 | $0.0611 | $0.0672 | $0.0599 |
| 2023-02-16 | $0.0611 | $0.0588 | $0.0600 | $0.0558 |
| 2023-02-17 | $0.0588 | $0.0585 | $0.0619 | $0.0583 |
| 2023-02-18 | $0.0585 | $0.0591 | $0.0611 | $0.0572 |
| 2023-02-19 | $0.0591 | $0.0578 | $0.0590 | $0.0556 |
| 2023-02-20 | $0.0578 | $0.0584 | $0.0609 | $0.0566 |
| 2023-02-21 | $0.0584 | $0.0550 | $0.0587 | $0.0550 |
| 2023-02-22 | $0.0550 | $0.0552 | $0.0568 | $0.0544 |
| 2023-02-23 | $0.0552 | $0.0589 | $0.0618 | $0.0544 |
| 2023-02-24 | $0.0589 | $0.0559 | $0.0580 | $0.0550 |
| 2023-02-25 | $0.0559 | $0.0544 | $0.0591 | $0.0535 |
| 2023-02-26 | $0.0544 | $0.0547 | $0.0570 | $0.0542 |
| 2023-02-27 | $0.0547 | $0.0526 | $0.0571 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0551 | $0.0558 | $0.0514 |
| 2023-03-01 | $0.0551 | $0.0539 | $0.0563 | $0.0534 |
| 2023-03-02 | $0.0539 | $0.0507 | $0.0544 | $0.0492800 |
| 2023-03-03 | $0.0507 | $0.0478500 | $0.0503 | $0.0467400 |
| 2023-03-04 | $0.0478500 | $0.0516 | $0.0523 | $0.0471600 |
| 2023-03-05 | $0.0516 | $0.0512 | $0.0518 | $0.0482300 |
| 2023-03-06 | $0.0512 | $0.0556 | $0.0639 | $0.0490800 |
| 2023-03-07 | $0.0556 | $0.0522 | $0.0555 | $0.0515 |
| 2023-03-08 | $0.0522 | $0.0517 | $0.0521 | $0.0486200 |
| 2023-03-09 | $0.0517 | $0.0454200 | $0.0488900 | $0.0448100 |
| 2023-03-10 | $0.0454200 | $0.0452700 | $0.0464800 | $0.0428400 |
| 2023-03-11 | $0.0452700 | $0.0441100 | $0.0463700 | $0.0436900 |
| 2023-03-12 | $0.0441100 | $0.0496800 | $0.0508 | $0.0456900 |
| 2023-03-13 | $0.0496800 | $0.0484100 | $0.0542 | $0.0479300 |
| 2023-03-14 | $0.0484100 | $0.0490200 | $0.0522 | $0.0450600 |
| 2023-03-15 | $0.0490200 | $0.0475200 | $0.0502 | $0.0463000 |
| 2023-03-16 | $0.0475200 | $0.0498500 | $0.0501 | $0.0468500 |
| 2023-03-17 | $0.0498500 | $0.0513 | $0.0560 | $0.0505 |
| 2023-03-18 | $0.0513 | $0.0507 | $0.0513 | $0.0493600 |
| 2023-03-19 | $0.0507 | $0.0496300 | $0.0538 | $0.0496300 |
| 2023-03-20 | $0.0496300 | $0.0526 | $0.0562 | $0.0492200 |
| 2023-03-21 | $0.0526 | $0.0536 | $0.0538 | $0.0502 |
| 2023-03-22 | $0.0536 | $0.0519 | $0.0549 | $0.0508 |
| 2023-03-23 | $0.0519 | $0.0547 | $0.0573 | $0.0524 |
| 2023-03-24 | $0.0547 | $0.0544 | $0.0566 | $0.0514 |
| 2023-03-25 | $0.0544 | $0.0558 | $0.0569 | $0.0531 |
| 2023-03-26 | $0.0558 | $0.0566 | $0.0582 | $0.0543 |
| 2023-03-27 | $0.0566 | $0.0559 | $0.0581 | $0.0532 |
| 2023-03-28 | $0.0559 | $0.0554 | $0.0581 | $0.0548 |
| 2023-03-29 | $0.0554 | $0.0573 | $0.0590 | $0.0567 |
| 2023-03-30 | $0.0573 | $0.0578 | $0.0592 | $0.0561 |
| 2023-03-31 | $0.0578 | $0.0607 | $0.0612 | $0.0572 |
| 2023-04-01 | $0.0607 | $0.0589 | $0.0621 | $0.0575 |
| 2023-04-02 | $0.0589 | $0.0581 | $0.0595 | $0.0541 |
| 2023-04-03 | $0.0581 | $0.0556 | $0.0587 | $0.0553 |
| 2023-04-04 | $0.0556 | $0.0592 | $0.0614 | $0.0564 |
| 2023-04-05 | $0.0592 | $0.0600 | $0.0612 | $0.0581 |
| 2023-04-06 | $0.0600 | $0.0620 | $0.0625 | $0.0592 |
| 2023-04-07 | $0.0620 | $0.0748 | $0.0790 | $0.0606 |
| 2023-04-08 | $0.0748 | $0.0808 | $0.0900 | $0.0721 |
| 2023-04-09 | $0.0808 | $0.0740 | $0.0847 | $0.0717 |
| 2023-04-10 | $0.0740 | $0.0762 | $0.0810 | $0.0753 |
| 2023-04-11 | $0.0762 | $0.0919 | $0.0955 | $0.0762 |
| 2023-04-12 | $0.0919 | $0.0984 | $0.1059000 | $0.0864 |
| 2023-04-13 | $0.0984 | $0.1727000 | $0.1864000 | $0.0915 |
| 2023-04-14 | $0.1727000 | $0.1375000 | $0.1967000 | $0.1314000 |
| 2023-04-15 | $0.1375000 | $0.1407000 | $0.1562000 | $0.1340000 |
| 2023-04-16 | $0.1407000 | $0.1401000 | $0.1422000 | $0.1343000 |
| 2023-04-17 | $0.1401000 | $0.1222000 | $0.1378000 | $0.1198000 |
| 2023-04-18 | $0.1222000 | $0.1395000 | $0.1617000 | $0.1249000 |
| 2023-04-19 | $0.1395000 | $0.1242000 | $0.1364000 | $0.1242000 |
| 2023-04-20 | $0.1242000 | $0.1175000 | $0.1263000 | $0.1152000 |
| 2023-04-21 | $0.1175000 | $0.1099000 | $0.1205000 | $0.1096000 |
| 2023-04-22 | $0.1099000 | $0.1149000 | $0.1202000 | $0.1121000 |
| 2023-04-23 | $0.1149000 | $0.1109000 | $0.1154000 | $0.1101000 |
| 2023-04-24 | $0.1109000 | $0.1291000 | $0.1310000 | $0.1095000 |
| 2023-04-25 | $0.1291000 | $0.1186000 | $0.1336000 | $0.1175000 |
| 2023-04-26 | $0.1186000 | $0.1291000 | $0.1319000 | $0.1183000 |
| 2023-04-27 | $0.1291000 | $0.1265000 | $0.1365000 | $0.1259000 |
| 2023-04-28 | $0.1265000 | $0.1265000 | $0.1341000 | $0.1232000 |
| 2023-04-29 | $0.1265000 | $0.1234000 | $0.1290000 | $0.1214000 |
| 2023-04-30 | $0.1234000 | $0.1207000 | $0.1240000 | $0.1166000 |
| 2023-05-01 | $0.1207000 | $0.1129000 | $0.1250000 | $0.1118000 |
| 2023-05-02 | $0.1129000 | $0.1234000 | $0.1314000 | $0.1142000 |
| 2023-05-03 | $0.1234000 | $0.1173000 | $0.1266000 | $0.1153000 |
| 2023-05-04 | $0.1173000 | $0.1175000 | $0.1198000 | $0.1158000 |
| 2023-05-05 | $0.1175000 | $0.1188000 | $0.1250000 | $0.1173000 |
| 2023-05-06 | $0.1188000 | $0.1022000 | $0.1172000 | $0.1016000 |
| 2023-05-07 | $0.1022000 | $0.0989 | $0.1049000 | $0.0949 |
| 2023-05-08 | $0.0989 | $0.0889 | $0.0981 | $0.0870 |
| 2023-05-09 | $0.0889 | $0.0905 | $0.0908 | $0.0877 |
| 2023-05-10 | $0.0905 | $0.0934 | $0.0978 | $0.0898 |
| 2023-05-11 | $0.0934 | $0.0837 | $0.0923 | $0.0831 |
| 2023-05-12 | $0.0837 | $0.0818 | $0.0853 | $0.0799 |
| 2023-05-13 | $0.0818 | $0.0801 | $0.0839 | $0.0782 |
| 2023-05-14 | $0.0801 | $0.0789 | $0.0821 | $0.0784 |
| 2023-05-15 | $0.0789 | $0.0916 | $0.0965 | $0.0780 |
| 2023-05-16 | $0.0916 | $0.0917 | $0.0920 | $0.0915 |
| Pair | Exchange |
|---|---|
| NWC/BTC | bitmart |
| NWC/USDT | bitmart |
| NWC/USDT | bkex |
| NWC/BTC | catex |
| NWC/ETH | catex |
| NWC/BTC | dcoin |
| NWC/USDT | dcoin |
| NWC/BTC | digifinex |
| NWC/USDT | digifinex |
| NWC/BTC | gateio |
| NWC/USDT | gateio |
| NWC/BTC | hitbtc |
| NWC/USDT | hitbtc |
| NWC/BTC | kucoin |
| NWC/USDT | kucoin |
| NWC/USDT | lbank |
| NWC/BTC | mexc |
| NWC/USDT | mexc |
| NWC/BTC | probit |
| NWC/KRW | probit |
Description
Description
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
Related Coins
