Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-01-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-02-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-03-31 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-17 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-18 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-19 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-20 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-21 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-22 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-23 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-24 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-25 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-26 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-27 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-28 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-29 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-04-30 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-01 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-02 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-03 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-04 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-05 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-06 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-07 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-08 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-09 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-10 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-11 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-12 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-13 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-14 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-15 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
2023-05-16 | $0.1569000 | $0.1569000 | $0.1569000 | $0.1569000 |
Pair | Exchange |
---|---|
LVX/KRW | chainx |
LVX/USDT | digifinex |
LVX/BTC | p2pb2b |
LVX/ETH | p2pb2b |
LVX/USD | p2pb2b |
LVX/USDT | p2pb2b |
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Level01 is a peer to peer (P2P) derivatives exchange that allows investors to trade options contracts directly with one another, without requiring an intermediary or broker. Level01 combines Distributed Ledger (DLT) Technology for transparent and automated trade settlement on the blockchain, with Artificial Intelligence (AI) analytics that provides fair value pricing dynamically to counterparties in a trade, based on current & retrospective market data.
The platform intends to effectively remove all forms of friction in the user experience present in conventional exchanges, such as fund deposits/withdrawals, multiple tier identity verifications, and wallet security concerns; allowing investors to fully focus on trading activities.
The Level01 platform facilitates transparency & equality and is designed to provide the fairest, efficient, even- level trading field for both retail & commercial investors.
Team:
LVX ICO began on July DAY, 2018. The ICO token supply represents 72% of the total token supply, so there is a total of 864,000,000 LVX tokens available, for 0.125 USD each. The ICO funding target is 15,000,000 USD, the funding cap is 75,000,000 USD and is expected to end on December 31, 2018 or when the funding cap is reached.
Token Reserve Split (28%):
LVX ICO features a bounty campaign.
ICO Status | Ongoing |
---|---|
Token Supply | 1200000000 |
Start Date | 2018-07-01 |
End Date | 2018-12-31 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | N/A |
Start Price (USD) | 0.125 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | Hong Kong |
Legal Advisers | N/A |
Blog | https://medium.com/level01io |
White Paper | https://level01.io/wp-content/uploads/2018/06/level01_whitepaper_final1-2.pdf |