KAT
Kambria Rank 836
Website
Twitter
1,230,544,848 KAT
Buy / Sell
Get Wallet
Kambria
Kambria Price $ 0.0013
$ 0.0013
Kambria 24h Vol
$41,341
$41,341
Kambria Market Cap $1,544,954
$1,544,954
24h Vol
4 BTC 1 H
-0.14 %
24 H
0.25 %
7 d
-4.47 %
Today Kambria price in US dollars is currently
0.0013
USD, and if converted to Bitcoin is
0.00000014
BTC. A total of 1,230,544,848 KAT are currently circulating in the Market. Kambria price is currently experiencing a change of 0.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Kambria have been traded on Crypto Exchanges. Get Kambria's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kambria
Symbol
KAT
Algorithm
SHA256D
BTC Price
0.00000014 BTC
BTC Market
167 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,230,544,848 KAT
1h
-0.14 %
24h
0.25 %
7d
-4.47 %
Twitter
Website
Share Kambria Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0035620 | $0.0043850 | $0.005220 | $0.0031320 |
| 2023-01-16 | $0.0043850 | $0.0042380 | $0.005085 | $0.0040260 |
| 2023-01-17 | $0.0042380 | $0.0044390 | $0.0046500 | $0.0040160 |
| 2023-01-18 | $0.0044390 | $0.0043420 | $0.0043420 | $0.0043420 |
| 2023-01-19 | $0.0043420 | $0.0033730 | $0.0044270 | $0.0033730 |
| 2023-01-20 | $0.0033730 | $0.0036280 | $0.0038550 | $0.0031750 |
| 2023-01-21 | $0.0036280 | $0.0034180 | $0.0036460 | $0.0031910 |
| 2023-01-22 | $0.0034180 | $0.0034070 | $0.0040890 | $0.0029530 |
| 2023-01-23 | $0.0034070 | $0.0034380 | $0.0036670 | $0.0032080 |
| 2023-01-24 | $0.0034380 | $0.0036220 | $0.0038480 | $0.0033960 |
| 2023-01-25 | $0.0036220 | $0.0036910 | $0.0043830 | $0.0034600 |
| 2023-01-26 | $0.0036910 | $0.0036810 | $0.0039120 | $0.0034510 |
| 2023-01-27 | $0.0036810 | $0.0034620 | $0.0036920 | $0.0032310 |
| 2023-01-28 | $0.0034620 | $0.0036850 | $0.0039150 | $0.0032240 |
| 2023-01-29 | $0.0036850 | $0.0038000 | $0.0045120 | $0.0038000 |
| 2023-01-30 | $0.0038000 | $0.0036530 | $0.0038820 | $0.0034250 |
| 2023-01-31 | $0.0036530 | $0.0037010 | $0.0039320 | $0.0037010 |
| 2023-02-01 | $0.0037010 | $0.0035600 | $0.0037970 | $0.0033220 |
| 2023-02-02 | $0.0035600 | $0.0035210 | $0.0037550 | $0.0032860 |
| 2023-02-03 | $0.0035210 | $0.0037500 | $0.0039840 | $0.0035160 |
| 2023-02-04 | $0.0037500 | $0.0044330 | $0.005133 | $0.0037330 |
| 2023-02-05 | $0.0044330 | $0.0048180 | $0.005047 | $0.0039000 |
| 2023-02-06 | $0.0048180 | $0.006601 | $0.008194 | $0.0047800 |
| 2023-02-07 | $0.006601 | $0.0120900 | $0.0158100 | $0.006743 |
| 2023-02-08 | $0.0120900 | $0.009644 | $0.0124000 | $0.008036 |
| 2023-02-09 | $0.009644 | $0.006760 | $0.009159 | $0.006106 |
| 2023-02-10 | $0.006760 | $0.009303 | $0.0132000 | $0.006707 |
| 2023-02-11 | $0.009303 | $0.008308 | $0.009838 | $0.008089 |
| 2023-02-12 | $0.008308 | $0.008280 | $0.009370 | $0.007627 |
| 2023-02-13 | $0.008280 | $0.007408 | $0.008497 | $0.006972 |
| 2023-02-14 | $0.007408 | $0.008217 | $0.009328 | $0.007329 |
| 2023-02-15 | $0.008217 | $0.008273 | $0.009246 | $0.008273 |
| 2023-02-16 | $0.008273 | $0.007531 | $0.008472 | $0.007295 |
| 2023-02-17 | $0.007531 | $0.008357 | $0.008602 | $0.007373 |
| 2023-02-18 | $0.008357 | $0.007884 | $0.008623 | $0.007884 |
| 2023-02-19 | $0.007884 | $0.007529 | $0.008015 | $0.007286 |
| 2023-02-20 | $0.007529 | $0.007451 | $0.007948 | $0.007203 |
| 2023-02-21 | $0.007451 | $0.007091 | $0.007580 | $0.007091 |
| 2023-02-22 | $0.007091 | $0.006530 | $0.007014 | $0.006047 |
| 2023-02-23 | $0.006530 | $0.006464 | $0.007422 | $0.005985 |
| 2023-02-24 | $0.006464 | $0.005797 | $0.006493 | $0.005566 |
| 2023-02-25 | $0.005797 | $0.005560 | $0.005792 | $0.005329 |
| 2023-02-26 | $0.005560 | $0.006596 | $0.006832 | $0.005418 |
| 2023-02-27 | $0.006596 | $0.005638 | $0.006577 | $0.005403 |
| 2023-02-28 | $0.005638 | $0.006246 | $0.006478 | $0.005321 |
| 2023-03-01 | $0.006246 | $0.007329 | $0.007565 | $0.006147 |
| 2023-03-02 | $0.007329 | $0.007510 | $0.007979 | $0.006571 |
| 2023-03-03 | $0.007510 | $0.006485 | $0.007156 | $0.005814 |
| 2023-03-04 | $0.006485 | $0.005588 | $0.006482 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005833 | $0.006057 | $0.005608 |
| 2023-03-06 | $0.005833 | $0.005603 | $0.005827 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005106 | $0.005550 | $0.005106 |
| 2023-03-08 | $0.005106 | $0.0041240 | $0.0049930 | $0.0041240 |
| 2023-03-09 | $0.0041240 | $0.0038700 | $0.0044810 | $0.0036660 |
| 2023-03-10 | $0.0038700 | $0.0044460 | $0.0044460 | $0.0038390 |
| 2023-03-11 | $0.0044460 | $0.0041220 | $0.0047400 | $0.0041220 |
| 2023-03-12 | $0.0041220 | $0.0048800 | $0.0048800 | $0.0044360 |
| 2023-03-13 | $0.0048800 | $0.005325 | $0.005325 | $0.0048410 |
| 2023-03-14 | $0.005325 | $0.005447 | $0.005942 | $0.005199 |
| 2023-03-15 | $0.005447 | $0.005361 | $0.006092 | $0.005118 |
| 2023-03-16 | $0.005361 | $0.005511 | $0.005762 | $0.005261 |
| 2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
| 2023-03-18 | $0.005763 | $0.005125 | $0.005664 | $0.005125 |
| 2023-03-19 | $0.005125 | $0.005047 | $0.005607 | $0.005047 |
| 2023-03-20 | $0.005047 | $0.005283 | $0.005283 | $0.0047270 |
| 2023-03-21 | $0.005283 | $0.005355 | $0.005637 | $0.005073 |
| 2023-03-22 | $0.005355 | $0.0049170 | $0.005190 | $0.0049170 |
| 2023-03-23 | $0.0049170 | $0.0048190 | $0.005102 | $0.0048190 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0049490 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0041240 | $0.0046740 | $0.0041240 |
| 2023-03-26 | $0.0041240 | $0.0044790 | $0.0044790 | $0.0042000 |
| 2023-03-27 | $0.0044790 | $0.0040720 | $0.0043430 | $0.0038000 |
| 2023-03-28 | $0.0040720 | $0.0043640 | $0.0043640 | $0.0040910 |
| 2023-03-29 | $0.0043640 | $0.0042530 | $0.0045370 | $0.0042530 |
| 2023-03-30 | $0.0042530 | $0.0039250 | $0.0042060 | $0.0039250 |
| 2023-03-31 | $0.0039250 | $0.0042720 | $0.0042720 | $0.0039870 |
| 2023-04-01 | $0.0042720 | $0.0042700 | $0.0042700 | $0.0039850 |
| 2023-04-02 | $0.0042700 | $0.0039460 | $0.005355 | $0.0039460 |
| 2023-04-03 | $0.0039460 | $0.0038930 | $0.0041720 | $0.0038930 |
| 2023-04-04 | $0.0038930 | $0.0045090 | $0.0047900 | $0.0039450 |
| 2023-04-05 | $0.0045090 | $0.0042270 | $0.0045090 | $0.0042270 |
| 2023-04-06 | $0.0042270 | $0.0042070 | $0.0044870 | $0.0042070 |
| 2023-04-07 | $0.0042070 | $0.0041870 | $0.0044660 | $0.0041870 |
| 2023-04-08 | $0.0041870 | $0.005032 | $0.005591 | $0.0041930 |
| 2023-04-09 | $0.005032 | $0.005101 | $0.005385 | $0.0048180 |
| 2023-04-10 | $0.005101 | $0.0047450 | $0.005338 | $0.0044480 |
| 2023-04-11 | $0.0047450 | $0.0048360 | $0.005138 | $0.0045340 |
| 2023-04-12 | $0.0048360 | $0.005084 | $0.005084 | $0.0047850 |
| 2023-04-13 | $0.005084 | $0.005169 | $0.005473 | $0.005169 |
| 2023-04-14 | $0.005169 | $0.005794 | $0.005794 | $0.005184 |
| 2023-04-15 | $0.005794 | $0.006671 | $0.007277 | $0.005761 |
| 2023-04-16 | $0.006671 | $0.006368 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006368 | $0.006184 | $0.006478 | $0.005889 |
| 2023-04-18 | $0.006184 | $0.006383 | $0.006383 | $0.006079 |
| 2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005477 |
| 2023-04-20 | $0.005766 | $0.005649 | $0.006214 | $0.005649 |
| 2023-04-21 | $0.005649 | $0.0049070 | $0.005452 | $0.0049070 |
| 2023-04-22 | $0.0049070 | $0.005007 | $0.005007 | $0.005007 |
| 2023-04-23 | $0.005007 | $0.0049670 | $0.005243 | $0.0049670 |
| 2023-04-24 | $0.0049670 | $0.0049540 | $0.005229 | $0.0046780 |
| 2023-04-25 | $0.0049540 | $0.005096 | $0.006228 | $0.005096 |
| 2023-04-26 | $0.005096 | $0.0048340 | $0.005118 | $0.0048340 |
| 2023-04-27 | $0.0048340 | $0.005012 | $0.005012 | $0.0047180 |
| 2023-04-28 | $0.005012 | $0.0046940 | $0.0049880 | $0.0046940 |
| 2023-04-29 | $0.0046940 | $0.0046800 | $0.0046800 | $0.0043880 |
| 2023-04-30 | $0.0046800 | $0.0043850 | $0.0046780 | $0.0043850 |
| 2023-05-01 | $0.0043850 | $0.0044940 | $0.0044940 | $0.0042130 |
| 2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
| 2023-05-03 | $0.0043040 | $0.0040660 | $0.0043560 | $0.0037750 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0038420 | $0.0041370 | $0.0038420 |
| 2023-05-06 | $0.0038420 | $0.0034730 | $0.0037630 | $0.0034730 |
| 2023-05-07 | $0.0034730 | $0.0034290 | $0.0037150 | $0.0034290 |
| 2023-05-08 | $0.0034290 | $0.0030560 | $0.0036120 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
| 2023-05-10 | $0.0033220 | $0.0030390 | $0.0033150 | $0.0030390 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0037530 | $0.0026810 |
| 2023-05-13 | $0.0029490 | $0.0032150 | $0.0032150 | $0.0029470 |
| 2023-05-14 | $0.0032150 | $0.0029630 | $0.0032320 | $0.0029630 |
| 2023-05-15 | $0.0029630 | $0.0027180 | $0.0029890 | $0.0027180 |
| 2023-05-16 | $0.0027180 | $0.0029940 | $0.0029950 | $0.0027160 |
| Pair | Exchange |
|---|---|
| KAT/ETH | bibox |
| KAT/BNB | binancedex |
| KAT/BTC | bitmart |
| KAT/USDT | coinall |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
