KDA
Kadena Rank 2139
Website
Twitter
0 KDA
Buy / Sell
Get Wallet
Kadena
Kadena Price $ 0.2570
$ 0.2570
Kadena 24h Vol
$402,613
$402,613
Kadena Market Cap $0
$0
24h Vol
44 BTC 1 H
1.09 %
24 H
-5.03 %
7 d
-28.27 %
Today Kadena price in US dollars is currently
0.2570
USD, and if converted to Bitcoin is
0.00002779
BTC. A total of N/A are currently circulating in the Market. Kadena price is currently experiencing a change of -5.03 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Kadena have been traded on Crypto Exchanges. Get Kadena's progress by adding it to your favourites and creating a free portfolio.
Full Name
Kadena
Symbol
KDA
Algorithm
BTC Price
0.00002779 BTC
BTC Market
0 BTC
BTC 24h Vol
44 BTC
Total Coins Mined
0 KDA
1h
1.09 %
24h
-5.03 %
7d
-28.27 %
Twitter
Website
Share Kadena Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.10 | $1.11 | $1.15 | $1.10 |
| 2023-01-17 | $1.13 | $1.11 | $1.15 | $1.08 |
| 2023-01-18 | $1.11 | $1.01 | $1.12 | $0.9700000 |
| 2023-01-19 | $1.01 | $1.03 | $1.05 | $1.00 |
| 2023-01-20 | $1.03 | $1.15 | $1.15 | $1.00 |
| 2023-01-21 | $1.15 | $1.13 | $1.20 | $1.13 |
| 2023-01-22 | $1.13 | $1.29 | $1.29 | $1.12 |
| 2023-01-23 | $1.29 | $1.28 | $1.32 | $1.22 |
| 2023-01-24 | $1.28 | $1.18 | $1.30 | $1.17 |
| 2023-01-25 | $1.18 | $1.25 | $1.27 | $1.18 |
| 2023-01-26 | $1.24 | $1.24 | $1.35 | $1.13 |
| 2023-01-27 | $1.23 | $1.26 | $1.27 | $1.21 |
| 2023-01-28 | $1.26 | $1.32 | $1.35 | $1.24 |
| 2023-01-29 | $1.32 | $1.35 | $1.38 | $1.31 |
| 2023-01-30 | $1.35 | $1.22 | $1.36 | $1.18 |
| 2023-01-31 | $1.22 | $1.20 | $1.29 | $1.20 |
| 2023-02-01 | $1.20 | $1.28 | $1.28 | $1.15 |
| 2023-02-02 | $1.28 | $1.23 | $1.32 | $1.23 |
| 2023-02-03 | $1.23 | $1.24 | $1.26 | $1.21 |
| 2023-02-04 | $1.24 | $1.26 | $1.27 | $1.19 |
| 2023-02-05 | $1.26 | $1.18 | $1.26 | $1.16 |
| 2023-02-06 | $1.18 | $1.16 | $1.23 | $1.14 |
| 2023-02-07 | $1.16 | $1.25 | $1.25 | $1.15 |
| 2023-02-08 | $1.25 | $1.21 | $1.27 | $1.19 |
| 2023-02-09 | $1.21 | $1.07 | $1.23 | $1.05 |
| 2023-02-10 | $1.07 | $1.06 | $1.20 | $1.05 |
| 2023-02-11 | $1.06 | $1.12 | $1.19 | $1.06 |
| 2023-02-12 | $1.12 | $1.09 | $1.19 | $1.06 |
| 2023-02-13 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2023-02-14 | $1.06 | $1.07 | $1.09 | $1.03 |
| 2023-02-15 | $1.07 | $1.16 | $1.17 | $1.07 |
| 2023-02-16 | $1.16 | $1.09 | $1.19 | $1.09 |
| 2023-02-17 | $1.09 | $1.15 | $1.17 | $0.9720000 |
| 2023-02-18 | $1.15 | $1.19 | $1.21 | $1.15 |
| 2023-02-19 | $1.19 | $1.25 | $1.39 | $1.19 |
| 2023-02-20 | $1.25 | $1.27 | $1.32 | $1.20 |
| 2023-02-21 | $1.27 | $1.19 | $1.27 | $1.18 |
| 2023-02-22 | $1.19 | $1.25 | $1.28 | $1.16 |
| 2023-02-23 | $1.26 | $1.21 | $1.25 | $1.20 |
| 2023-02-24 | $1.21 | $1.14 | $1.18 | $1.12 |
| 2023-02-25 | $1.14 | $1.11 | $1.14 | $1.07 |
| 2023-02-26 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2023-02-27 | $1.13 | $1.12 | $1.14 | $1.11 |
| 2023-02-28 | $1.11 | $1.08 | $1.14 | $1.08 |
| 2023-03-01 | $1.08 | $1.12 | $1.19 | $1.07 |
| 2023-03-02 | $1.12 | $1.11 | $1.14 | $1.08 |
| 2023-03-03 | $1.11 | $1.04 | $1.11 | $1.02 |
| 2023-03-04 | $1.04 | $1.04 | $1.08 | $1.00 |
| 2023-03-05 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2023-03-06 | $1.03 | $1.04 | $1.06 | $1.01 |
| 2023-03-07 | $1.04 | $1.03 | $1.07 | $1.02 |
| 2023-03-08 | $1.03 | $0.9630000 | $1.05 | $0.9620000 |
| 2023-03-09 | $0.9630000 | $0.9340000 | $0.9960000 | $0.9170000 |
| 2023-03-10 | $0.9340000 | $0.9440000 | $0.9540000 | $0.8870000 |
| 2023-03-11 | $0.9440000 | $0.9250000 | $0.9720000 | $0.8880000 |
| 2023-03-12 | $0.9234000 | $0.9897000 | $1.00 | $0.9709000 |
| 2023-03-13 | $0.9897000 | $1.02 | $1.10 | $1.02 |
| 2023-03-14 | $1.02 | $1.04 | $1.21 | $0.9950000 |
| 2023-03-15 | $1.04 | $0.9870000 | $1.05 | $0.9610000 |
| 2023-03-16 | $0.9870000 | $0.9840000 | $1.00 | $0.9480000 |
| 2023-03-17 | $0.9840000 | $1.05 | $1.06 | $0.9800000 |
| 2023-03-18 | $1.05 | $1.04 | $1.10 | $1.03 |
| 2023-03-19 | $1.04 | $1.08 | $1.11 | $1.03 |
| 2023-03-20 | $1.08 | $1.01 | $1.08 | $1.01 |
| 2023-03-21 | $1.01 | $1.05 | $1.06 | $1.00 |
| 2023-03-22 | $1.05 | $1.00 | $1.06 | $0.9250000 |
| 2023-03-23 | $1.00 | $1.02 | $1.03 | $0.9840000 |
| 2023-03-24 | $1.02 | $0.9690000 | $1.02 | $0.9540000 |
| 2023-03-25 | $0.9690000 | $0.9390000 | $0.9920000 | $0.9300000 |
| 2023-03-26 | $0.9390000 | $0.9480000 | $0.9820000 | $0.9350000 |
| 2023-03-27 | $0.9480000 | $0.9240000 | $0.9620000 | $0.9010000 |
| 2023-03-28 | $0.9240000 | $0.9310000 | $0.9490000 | $0.9000000 |
| 2023-03-29 | $0.9310000 | $0.9990000 | $1.01 | $0.9280000 |
| 2023-03-30 | $0.9990000 | $0.9850000 | $1.05 | $0.9620000 |
| 2023-03-31 | $0.9850000 | $1.01 | $1.01 | $0.9560000 |
| 2023-04-01 | $1.01 | $0.9920000 | $1.01 | $0.9550000 |
| 2023-04-02 | $0.9920000 | $0.9550000 | $1.01 | $0.9540000 |
| 2023-04-03 | $0.9550000 | $0.9780000 | $0.9970000 | $0.9280000 |
| 2023-04-04 | $0.9780000 | $0.9830000 | $1.02 | $0.9670000 |
| 2023-04-05 | $0.9830000 | $0.9920000 | $1.02 | $0.9670000 |
| 2023-04-06 | $0.9920000 | $0.9780000 | $1.01 | $0.9670000 |
| 2023-04-07 | $0.9780000 | $0.9800000 | $0.9970000 | $0.9500000 |
| 2023-04-08 | $0.9800000 | $0.9710000 | $1.01 | $0.9630000 |
| 2023-04-09 | $0.9710000 | $0.9880000 | $1.01 | $0.9560000 |
| 2023-04-10 | $0.9880000 | $1.00 | $1.01 | $0.9640000 |
| 2023-04-11 | $1.00 | $0.9990000 | $1.02 | $0.9860000 |
| 2023-04-12 | $0.9990000 | $0.9780000 | $1.02 | $0.9550000 |
| 2023-04-13 | $0.9780000 | $1.01 | $1.01 | $0.9580000 |
| 2023-04-14 | $1.01 | $1.01 | $1.04 | $0.9880000 |
| 2023-04-15 | $1.01 | $1.09 | $1.12 | $1.01 |
| 2023-04-16 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2023-04-17 | $1.06 | $1.04 | $1.08 | $1.02 |
| 2023-04-18 | $1.03 | $1.07 | $1.09 | $1.05 |
| 2023-04-19 | $1.07 | $0.9740000 | $1.09 | $0.9700000 |
| 2023-04-20 | $0.9740000 | $0.9490000 | $1.01 | $0.9400000 |
| 2023-04-21 | $0.9490000 | $0.9260000 | $1.01 | $0.9170000 |
| 2023-04-22 | $0.9260000 | $0.9520000 | $0.9800000 | $0.9160000 |
| 2023-04-23 | $0.9520000 | $0.9330000 | $0.9550000 | $0.9150000 |
| 2023-04-24 | $0.9330000 | $0.9140000 | $0.9470000 | $0.9140000 |
| 2023-04-25 | $0.9140000 | $0.9380000 | $0.9500000 | $0.9050000 |
| 2023-04-26 | $0.9398000 | $0.9227000 | $0.9446000 | $0.9045000 |
| 2023-04-27 | $0.9227000 | $0.9367000 | $0.9606000 | $0.9255000 |
| 2023-04-28 | $0.9360000 | $0.9250000 | $0.9560000 | $0.9100000 |
| 2023-04-29 | $0.9250000 | $0.9230000 | $0.9380000 | $0.9100000 |
| 2023-04-30 | $0.9230000 | $0.9200000 | $0.9420000 | $0.9150000 |
| 2023-05-01 | $0.9200000 | $0.9100000 | $0.9240000 | $0.8910000 |
| 2023-05-02 | $0.9100000 | $0.9120000 | $0.9540000 | $0.8930000 |
| 2023-05-03 | $0.9120000 | $0.9150000 | $0.9280000 | $0.8900000 |
| 2023-05-04 | $0.9150000 | $0.9060000 | $0.9430000 | $0.8920000 |
| 2023-05-05 | $0.9060000 | $0.9030000 | $0.9230000 | $0.8920000 |
| 2023-05-06 | $0.9030000 | $0.8650000 | $0.9200000 | $0.8520000 |
| 2023-05-07 | $0.8650000 | $0.8850000 | $0.9010000 | $0.8600000 |
| 2023-05-08 | $0.8850000 | $0.8340000 | $0.9090000 | $0.8250000 |
| 2023-05-09 | $0.8340000 | $0.8290000 | $0.8610000 | $0.8200000 |
| 2023-05-10 | $0.8290000 | $0.8330000 | $0.8820000 | $0.8050000 |
| 2023-05-11 | $0.8330000 | $0.7920000 | $0.8430000 | $0.7680000 |
| 2023-05-12 | $0.7920000 | $0.8080000 | $0.8320000 | $0.7640000 |
| 2023-05-13 | $0.8080000 | $0.7850000 | $0.8310000 | $0.7850000 |
| 2023-05-14 | $0.7850000 | $0.7970000 | $0.8080000 | $0.7770000 |
| 2023-05-15 | $0.7970000 | $0.7990000 | $0.8120000 | $0.7800000 |
| 2023-05-16 | $0.7989000 | $0.8011000 | $0.8043000 | $0.7968000 |
| Pair | Exchange |
|---|---|
| KDA/BTC | binance |
| KDA/BUSD | binance |
| KDA/USDT | binance |
| KDA/USD | binanceusa |
| KDA/USDT | binanceusa |
| KDA/BTC | bittrex |
| KDA/USD | bittrex |
| KDA/USDT | bittrex |
| KDA/USDT | bkex |
| KDA/BTC | coinex |
| KDA/USDC | coinex |
| KDA/USDT | coinex |
| KDA/USDT | gateio |
| KDA/KRW | korbit |
| KDA/BTC | kucoin |
| KDA/USDC | kucoin |
| KDA/USDT | kucoin |
| KDA/USD | okcoin |
| KDA/USDT | okex |
Description
Description
The Kadena network is designed to unite public applications, private blockchains, and other interoperable chains in one place, driving traffic to the high-bandwidth computer at the heart of the Kadena public chain.
Related Coins
