IOP
Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-03-31 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-16 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-17 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
2023-05-16 | $1.00 | $0.0950 | $1.00 | $1.00 |
Pair | Exchange |
---|---|
IOP/BTC | bitsquare |
IOP/BTC | bittrex |
IOP/BTC | bleutrade |
IOP/DOGE | bleutrade |
IOP/ETH | bleutrade |
IOP/USDT | bleutrade |
IOP/BRL | braziliex |
IOP/BTC | braziliex |
IOP/BTC | ccex |
IOP/DOGE | ccex |
IOP/LTC | ccex |
IOP/USD | ccex |
IOP/BTC | coinbene |
IOP/USDT | coinbene |
IOP/BTC | crex24 |
IOP/CNY | crex24 |
IOP/EUR | crex24 |
IOP/JPY | crex24 |
IOP/RUB | crex24 |
IOP/USD | crex24 |
IOP/BTC | fatbtc |
IOP/BTC | instantbitex |
IOP/ETH | instantbitex |
IOP/BCH | tradesatoshi |
IOP/BTC | tradesatoshi |
IOP/DOGE | tradesatoshi |
IOP/ETH | tradesatoshi |
IOP/LTC | tradesatoshi |
IOP/USDT | tradesatoshi |
IOP/BTC | upbit |
The Internet of People is a set of P2P networks, designed to enable direct device to device P2P communication using P2P apps. The main purpose of the network is to allow my device to connect directly to your device without using any service of any company in the process of establishing the connection or during the interaction.
One of this P2P Networks is a blockchain that runs the token system needed to incentivize operators to run all the components of other P2P networks that form the Internet of People. The token for this blockchain is IOP, a PoW/PoS token with a 21M supply.