Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.1859000 | $0.1913000 | $0.1969000 | $0.1821000 |
2023-01-16 | $0.1913000 | $0.1878000 | $0.1962000 | $0.1833000 |
2023-01-17 | $0.1878000 | $0.1925000 | $0.1998000 | $0.1856000 |
2023-01-18 | $0.1925000 | $0.1775000 | $0.1958000 | $0.1766000 |
2023-01-19 | $0.1775000 | $0.1876000 | $0.1904000 | $0.1774000 |
2023-01-20 | $0.1876000 | $0.2012000 | $0.2014000 | $0.1845000 |
2023-01-21 | $0.2012000 | $0.1950000 | $0.2048000 | $0.1946000 |
2023-01-22 | $0.1950000 | $0.1952000 | $0.2057000 | $0.1473000 |
2023-01-23 | $0.1952000 | $0.2034000 | $0.2063000 | $0.1952000 |
2023-01-24 | $0.2034000 | $0.2185000 | $0.2854000 | $0.2034000 |
2023-01-25 | $0.2185000 | $0.2187000 | $0.2188000 | $0.2185000 |
2023-01-27 | $0.2201000 | $0.2222000 | $0.2236000 | $0.2124000 |
2023-01-28 | $0.2222000 | $0.2154000 | $0.2242000 | $0.2132000 |
2023-01-29 | $0.2154000 | $0.2223000 | $0.2234000 | $0.2148000 |
2023-01-30 | $0.2223000 | $0.2033000 | $0.2228000 | $0.1989000 |
2023-01-31 | $0.2033000 | $0.2051000 | $0.2076000 | $0.1991000 |
2023-02-01 | $0.2051000 | $0.2188000 | $0.2200000 | $0.2024000 |
2023-02-02 | $0.2188000 | $0.2173000 | $0.2278000 | $0.2173000 |
2023-02-03 | $0.2173000 | $0.2281000 | $0.2302000 | $0.2161000 |
2023-02-04 | $0.2281000 | $0.2306000 | $0.2349000 | $0.2274000 |
2023-02-05 | $0.2306000 | $0.2254000 | $0.2404000 | $0.2179000 |
2023-02-06 | $0.2254000 | $0.2252000 | $0.2254000 | $0.2252000 |
2023-02-07 | $0.2313000 | $0.2368000 | $0.2373000 | $0.2247000 |
2023-02-08 | $0.2368000 | $0.2300000 | $0.2375000 | $0.2215000 |
2023-02-09 | $0.2300000 | $0.2090000 | $0.2326000 | $0.2028000 |
2023-02-10 | $0.2090000 | $0.2134000 | $0.2143000 | $0.2049000 |
2023-02-11 | $0.2134000 | $0.2163000 | $0.2169000 | $0.2107000 |
2023-02-12 | $0.2163000 | $0.2114000 | $0.2201000 | $0.2092000 |
2023-02-13 | $0.2114000 | $0.2092000 | $0.2136000 | $0.2004000 |
2023-02-14 | $0.2092000 | $0.2171000 | $0.2174000 | $0.2060000 |
2023-02-15 | $0.2171000 | $0.2352000 | $0.2355000 | $0.2153000 |
2023-02-16 | $0.2352000 | $0.2253000 | $0.2467000 | $0.2204000 |
2023-02-17 | $0.2253000 | $0.2434000 | $0.2441000 | $0.2249000 |
2023-02-18 | $0.2434000 | $0.2508000 | $0.2523000 | $0.2434000 |
2023-02-19 | $0.2508000 | $0.2525000 | $0.2542000 | $0.2429000 |
2023-02-20 | $0.2525000 | $0.2639000 | $0.2646000 | $0.2456000 |
2023-02-21 | $0.2639000 | $0.2538000 | $0.2776000 | $0.2477000 |
2023-02-22 | $0.2538000 | $0.2491000 | $0.2548000 | $0.2380000 |
2023-02-23 | $0.2491000 | $0.2482000 | $0.2513000 | $0.2406000 |
2023-02-24 | $0.2482000 | $0.2484000 | $0.2566000 | $0.2396000 |
2023-02-25 | $0.2484000 | $0.2523000 | $0.2619000 | $0.2400000 |
2023-02-26 | $0.2523000 | $0.2525000 | $0.2548000 | $0.2459000 |
2023-02-27 | $0.2525000 | $0.2605000 | $0.2606000 | $0.2441000 |
2023-02-28 | $0.2605000 | $0.2462000 | $0.2607000 | $0.2438000 |
2023-03-01 | $0.2462000 | $0.2651000 | $0.2651000 | $0.2431000 |
2023-03-02 | $0.2651000 | $0.2517000 | $0.2651000 | $0.2470000 |
2023-03-03 | $0.2517000 | $0.2286000 | $0.2517000 | $0.2216000 |
2023-03-04 | $0.2286000 | $0.2201000 | $0.2315000 | $0.2156000 |
2023-03-05 | $0.2201000 | $0.2236000 | $0.2280000 | $0.2200000 |
2023-03-06 | $0.2236000 | $0.2251000 | $0.2270000 | $0.2140000 |
2023-03-07 | $0.2251000 | $0.2159000 | $0.2271000 | $0.2128000 |
2023-03-08 | $0.2159000 | $0.2004000 | $0.2169000 | $0.1998000 |
2023-03-09 | $0.2004000 | $0.1885000 | $0.2067000 | $0.1865000 |
2023-03-10 | $0.1885000 | $0.1919000 | $0.1930000 | $0.1784000 |
2023-03-11 | $0.1919000 | $0.1864000 | $0.1969000 | $0.1771000 |
2023-03-12 | $0.1864000 | $0.1993000 | $0.2000000 | $0.1779000 |
2023-03-13 | $0.1993000 | $0.2113000 | $0.2126000 | $0.1932000 |
2023-03-14 | $0.2113000 | $0.2188000 | $0.2277000 | $0.2075000 |
2023-03-15 | $0.2188000 | $0.2026000 | $0.2304000 | $0.1990000 |
2023-03-16 | $0.2026000 | $0.2066000 | $0.2084000 | $0.1999000 |
2023-03-17 | $0.2066000 | $0.2206000 | $0.2208000 | $0.2038000 |
2023-03-18 | $0.2206000 | $0.2134000 | $0.2253000 | $0.2134000 |
2023-03-19 | $0.2134000 | $0.2326000 | $0.2390000 | $0.2134000 |
2023-03-20 | $0.2326000 | $0.2181000 | $0.2336000 | $0.2158000 |
2023-03-21 | $0.2181000 | $0.2189000 | $0.2217000 | $0.2065000 |
2023-03-22 | $0.2189000 | $0.2070000 | $0.2202000 | $0.2019000 |
2023-03-23 | $0.2070000 | $0.2176000 | $0.2181000 | $0.2057000 |
2023-03-24 | $0.2176000 | $0.2185000 | $0.2249000 | $0.2117000 |
2023-03-25 | $0.2185000 | $0.2117000 | $0.2191000 | $0.2093000 |
2023-03-26 | $0.2117000 | $0.2146000 | $0.2168000 | $0.2057000 |
2023-03-27 | $0.2146000 | $0.2010000 | $0.2162000 | $0.1964000 |
2023-03-28 | $0.2010000 | $0.2072000 | $0.2109000 | $0.1981000 |
2023-03-29 | $0.2072000 | $0.2236000 | $0.2240000 | $0.2068000 |
2023-03-30 | $0.2236000 | $0.2144000 | $0.2236000 | $0.2129000 |
2023-03-31 | $0.2144000 | $0.2273000 | $0.2342000 | $0.2111000 |
2023-04-01 | $0.2273000 | $0.2816000 | $0.3281000 | $0.2258000 |
2023-04-02 | $0.2816000 | $0.2630000 | $0.3189000 | $0.2608000 |
2023-04-03 | $0.2630000 | $0.3113000 | $0.3295000 | $0.2603000 |
2023-04-04 | $0.3113000 | $0.3885000 | $0.4101000 | $0.3067000 |
2023-04-05 | $0.3885000 | $0.3890000 | $0.3900000 | $0.3866000 |
2023-04-17 | $0.3574000 | $0.3402000 | $0.3574000 | $0.3361000 |
2023-04-18 | $0.3402000 | $0.3448000 | $0.3456000 | $0.3357000 |
2023-04-19 | $0.3448000 | $0.3130000 | $0.3448000 | $0.3071000 |
2023-04-20 | $0.3130000 | $0.3036000 | $0.3244000 | $0.2947000 |
2023-04-21 | $0.3036000 | $0.2928000 | $0.3109000 | $0.2842000 |
2023-04-22 | $0.2928000 | $0.3115000 | $0.3256000 | $0.2923000 |
2023-04-23 | $0.3119000 | $0.3109000 | $0.3124000 | $0.3108000 |
2023-04-24 | $0.2938000 | $0.2860000 | $0.2948000 | $0.2785000 |
2023-04-25 | $0.2860000 | $0.2921000 | $0.2953000 | $0.2719000 |
2023-04-26 | $0.2921000 | $0.2756000 | $0.2991000 | $0.2615000 |
2023-04-27 | $0.2756000 | $0.2972000 | $0.3116000 | $0.2756000 |
2023-04-28 | $0.2972000 | $0.3029000 | $0.3288000 | $0.2911000 |
2023-04-29 | $0.3029000 | $0.2998000 | $0.3057000 | $0.2961000 |
2023-04-30 | $0.2998000 | $0.2938000 | $0.3018000 | $0.2888000 |
2023-05-01 | $0.2938000 | $0.2753000 | $0.2938000 | $0.2720000 |
2023-05-02 | $0.2753000 | $0.2799000 | $0.2800000 | $0.2695000 |
2023-05-03 | $0.2799000 | $0.2894000 | $0.2935000 | $0.2660000 |
2023-05-04 | $0.2894000 | $0.2774000 | $0.2894000 | $0.2740000 |
2023-05-05 | $0.2774000 | $0.2884000 | $0.2902000 | $0.2767000 |
2023-05-06 | $0.2884000 | $0.2757000 | $0.2891000 | $0.2719000 |
2023-05-07 | $0.2757000 | $0.2693000 | $0.2778000 | $0.2693000 |
2023-05-08 | $0.2693000 | $0.2702000 | $0.2702000 | $0.2693000 |
Pair | Exchange |
---|---|
ICX/BTC | abcc |
ICX/ETH | abcc |
ICX/USDT | abcc |
ICX/EUR | bcbitcoin |
ICX/GBP | bcbitcoin |
ICX/USDT | biki |
ICX/BNB | binance |
ICX/BTC | binance |
ICX/BUSD | binance |
ICX/ETH | binance |
ICX/USDT | binance |
ICX/USD | binanceusa |
ICX/BTC | bitcoincom |
ICX/USDT | bitcoincom |
ICX/KRW | bithumb |
ICX/BTC | bittrex |
ICX/ETH | bkex |
ICX/USDT | bkex |
ICX/BTC | btcalpha |
ICX/USDT | bybit |
ICX/BTC | coinall |
ICX/BCH | coinex |
ICX/BTC | coinex |
ICX/USDC | coinex |
ICX/USDT | coinex |
ICX/KRW | coinone |
ICX/BTC | cointiger |
ICX/BTC | coss |
ICX/ETH | coss |
ICX/TUSD | coss |
ICX/USD | coss |
ICX/USDT | coss |
ICX/BTC | cryptodotcom |
ICX/CRO | cryptodotcom |
ICX/USD | cryptodotcom |
ICX/USDT | cryptodotcom |
ICX/ETH | ethermium |
ICX/BTC | exx |
ICX/ETH | fcoin |
ICX/USDT | fcoin |
ICX/ETH | gateio |
ICX/USDT | gateio |
ICX/BTC | hitbtc |
ICX/ETH | hitbtc |
ICX/USDT | hitbtc |
ICX/BTC | huobikorea |
ICX/ETH | huobikorea |
ICX/KRW | huobikorea |
ICX/BTC | huobipro |
ICX/ETH | huobipro |
ICX/USDT | huobipro |
ICX/ETH | idex |
ICX/BTC | kraken |
ICX/ETH | kraken |
ICX/EUR | kraken |
ICX/USD | kraken |
ICX/ETH | kucoin |
ICX/USDT | kucoin |
ICX/BTC | latoken |
ICX/ETH | latoken |
ICX/LA | latoken |
ICX/USDT | latoken |
ICX/USDT | lbank |
ICX/USD | okcoin |
ICX/BTC | okex |
ICX/ETH | okex |
ICX/USDT | okex |
ICX/USDT | p2pb2b |
ICX/KRW | probit |
ICX/USDT | probit |
ICX/KRW | upbit |
ICX/BTC | zb |
ICX/QC | zb |
ICX/USDT | zb |
ICX/BTC | zecoex |
ICX/INR | zecoex |
ICX/USDT | zecoex |
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
Token Reserve Split (50%):
ICO Status | Finished |
---|---|
Token Supply | 400230000 |
Start Date | 2017-09-20 |
End Date | 2017-09-20 |
Fund Raised (BTC) | 150,000 ETH |
Fund Raised (USD) | 43545000 |
Start Price (USD) | 0.0004 |
Security Audit Company | N/A |
ICO Legal Form | N/A |
ICO Jurisdiction | Switzerland |
Legal Advisers | N/A |
Blog | https://medium.com/helloiconworld |
White Paper | http://docs.icon.foundation/ICON-Whitepaper-EN-Draft.pdf |