HXRO
Hxro Rank 332
Website
Twitter
128,021,453 HXRO
Buy / Sell
Get Wallet
Hxro
Hxro Price $ 0.1005
$ 0.1005
Hxro 24h Vol
$77,798
$77,798
Hxro Market Cap $12,871,684
$12,871,684
24h Vol
8 BTC 1 H
-0.09 %
24 H
1.77 %
7 d
11.33 %
Today Hxro price in US dollars is currently
0.1005
USD, and if converted to Bitcoin is
0.00001087
BTC. A total of 128,021,453 HXRO are currently circulating in the Market. Hxro price is currently experiencing a change of 1.77 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Hxro have been traded on Crypto Exchanges. Get Hxro's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hxro
Symbol
HXRO
Algorithm
ETH Token
BTC Price
0.00001087 BTC
BTC Market
1,391 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
128,021,453 HXRO
1h
-0.09 %
24h
1.77 %
7d
11.33 %
Twitter
Website
Share Hxro Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2023-01-16 | $0.0837 | $0.0850 | $0.0850 | $0.0850 |
| 2023-01-17 | $0.0850 | $0.0848 | $0.0848 | $0.0848 |
| 2023-01-18 | $0.0848 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-19 | $0.0829 | $0.0845 | $0.0845 | $0.0845 |
| 2023-01-20 | $0.0845 | $0.0909 | $0.0909 | $0.0909 |
| 2023-01-21 | $0.0909 | $0.0914 | $0.0914 | $0.0914 |
| 2023-01-22 | $0.0914 | $0.0913 | $0.0913 | $0.0911 |
| 2023-01-23 | $0.0913 | $0.0921 | $0.0921 | $0.0921 |
| 2023-01-24 | $0.0921 | $0.1021000 | $0.1200000 | $0.0910 |
| 2023-01-25 | $0.1021000 | $0.1642000 | $0.2129000 | $0.0667 |
| 2023-01-26 | $0.1642000 | $0.1544000 | $0.2409000 | $0.0706 |
| 2023-01-27 | $0.1544000 | $0.1551000 | $0.1551000 | $0.1549000 |
| 2023-01-28 | $0.1551000 | $0.0924 | $0.1633000 | $0.0659 |
| 2023-01-29 | $0.0924 | $0.0952 | $0.0952 | $0.0952 |
| 2023-01-30 | $0.0952 | $0.1564000 | $0.1564000 | $0.0916 |
| 2023-01-31 | $0.1564000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2023-02-01 | $0.1584000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-02-02 | $0.1626000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2023-02-03 | $0.1608000 | $0.1055000 | $0.1605000 | $0.1055000 |
| 2023-02-04 | $0.1055000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-02-05 | $0.1050000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2023-02-06 | $0.1032000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2023-02-07 | $0.1024000 | $0.1307000 | $0.1307000 | $0.1046000 |
| 2023-02-08 | $0.1307000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-02-09 | $0.1656000 | $0.0979 | $0.1656000 | $0.0979 |
| 2023-02-10 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2023-02-11 | $0.1216000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2023-02-12 | $0.1229000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2023-02-13 | $0.1225000 | $0.0935 | $0.1224000 | $0.0935 |
| 2023-02-14 | $0.0935 | $0.0953 | $0.0953 | $0.0953 |
| 2023-02-15 | $0.0953 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2023-02-16 | $0.1044000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-02-17 | $0.1010000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2023-02-18 | $0.1054000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-02-19 | $0.1057000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2023-02-20 | $0.1042000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2023-02-21 | $0.1066000 | $0.0858 | $0.1049000 | $0.0858 |
| 2023-02-22 | $0.0858 | $0.0849 | $0.0849 | $0.0849 |
| 2023-02-23 | $0.0849 | $0.0840 | $0.0840 | $0.0840 |
| 2023-02-24 | $0.0840 | $0.0814 | $0.0814 | $0.0814 |
| 2023-02-25 | $0.0814 | $0.0813 | $0.0813 | $0.0813 |
| 2023-02-26 | $0.0813 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-27 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2023-02-28 | $0.0825 | $0.0812 | $0.0812 | $0.0812 |
| 2023-03-01 | $0.0812 | $0.0830 | $0.0830 | $0.0830 |
| 2023-03-02 | $0.0830 | $0.0824 | $0.0824 | $0.0824 |
| 2023-03-03 | $0.0824 | $0.0644 | $0.0785 | $0.0642 |
| 2023-03-04 | $0.0644 | $0.0890 | $0.1111000 | $0.0644 |
| 2023-03-05 | $0.0890 | $0.0785 | $0.0893 | $0.0785 |
| 2023-03-06 | $0.0785 | $0.0784 | $0.0784 | $0.0784 |
| 2023-03-07 | $0.0784 | $0.0799 | $0.1321000 | $0.0657 |
| 2023-03-08 | $0.0799 | $0.0782 | $0.0782 | $0.0782 |
| 2023-03-09 | $0.0782 | $0.0678 | $0.0733 | $0.0678 |
| 2023-03-10 | $0.0678 | $0.0723 | $0.1099000 | $0.0673 |
| 2023-03-11 | $0.0723 | $0.0738 | $0.0738 | $0.0738 |
| 2023-03-12 | $0.0738 | $0.0794 | $0.0794 | $0.0794 |
| 2023-03-13 | $0.0794 | $0.0692 | $0.0867 | $0.0692 |
| 2023-03-14 | $0.0692 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-15 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2023-03-16 | $0.0697 | $0.0717 | $0.0717 | $0.0717 |
| 2023-03-17 | $0.0717 | $0.0785 | $0.0785 | $0.0785 |
| 2023-03-18 | $0.0785 | $0.0771 | $0.0771 | $0.0771 |
| 2023-03-19 | $0.0771 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-20 | $0.0802 | $0.0795 | $0.0795 | $0.0795 |
| 2023-03-21 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-03-22 | $0.0806 | $0.0781 | $0.0781 | $0.0781 |
| 2023-03-23 | $0.0781 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-24 | $0.0811 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-25 | $0.0786 | $0.0786 | $0.0786 | $0.0786 |
| 2023-03-26 | $0.0786 | $0.0801 | $0.0801 | $0.0801 |
| 2023-03-27 | $0.0801 | $0.0776 | $0.0776 | $0.0776 |
| 2023-03-28 | $0.0776 | $0.0780 | $0.0780 | $0.0780 |
| 2023-03-29 | $0.0780 | $0.0811 | $0.0811 | $0.0811 |
| 2023-03-30 | $0.0811 | $0.0802 | $0.0802 | $0.0802 |
| 2023-03-31 | $0.0770 | $0.0796 | $0.1100000 | $0.0770 |
| 2023-04-01 | $0.0815 | $0.0814 | $0.1509000 | $0.0814 |
| 2023-04-02 | $0.0814 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-03 | $0.0806 | $0.0795 | $0.0795 | $0.0795 |
| 2023-04-04 | $0.0795 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-05 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2023-04-06 | $0.0806 | $0.0802 | $0.0802 | $0.0802 |
| 2023-04-07 | $0.0802 | $0.0798 | $0.0798 | $0.0798 |
| 2023-04-08 | $0.0804 | $0.1200000 | $0.1200000 | $0.0804 |
| 2023-04-09 | $0.0800 | $0.0706 | $0.0811 | $0.0706 |
| 2023-04-10 | $0.0706 | $0.0691 | $0.0738 | $0.0691 |
| 2023-04-11 | $0.0707 | $0.0750 | $0.0750 | $0.0707 |
| 2023-04-12 | $0.0704 | $0.0697 | $0.0697 | $0.0697 |
| 2023-04-13 | $0.0697 | $0.0708 | $0.0708 | $0.0708 |
| 2023-04-14 | $0.0708 | $0.0711 | $0.0711 | $0.0711 |
| 2023-04-15 | $0.0711 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-16 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2023-04-17 | $0.0707 | $0.0686 | $0.0686 | $0.0686 |
| 2023-04-18 | $0.0686 | $0.0757 | $0.0757 | $0.0708 |
| 2023-04-19 | $0.0757 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-20 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2023-04-21 | $0.0703 | $0.0679 | $0.0679 | $0.0679 |
| 2023-04-22 | $0.0679 | $0.0693 | $0.0693 | $0.0693 |
| 2023-04-23 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2023-04-24 | $0.0687 | $0.0685 | $0.0685 | $0.0685 |
| 2023-04-25 | $0.0685 | $0.0705 | $0.0705 | $0.0705 |
| 2023-04-26 | $0.0705 | $0.0700 | $0.0708 | $0.0700 |
| 2023-04-27 | $0.0700 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-28 | $0.0725 | $0.0722 | $0.0722 | $0.0722 |
| 2023-04-29 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2023-04-30 | $0.0720 | $0.0719 | $0.0719 | $0.0719 |
| 2023-05-01 | $0.0719 | $0.0691 | $0.0691 | $0.0691 |
| 2023-05-02 | $0.0691 | $0.0706 | $0.0706 | $0.0706 |
| 2023-05-03 | $0.0706 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-04 | $0.0714 | $0.0710 | $0.0710 | $0.0710 |
| 2023-05-05 | $0.0710 | $0.0727 | $0.0727 | $0.0727 |
| 2023-05-06 | $0.0727 | $0.0712 | $0.0712 | $0.0712 |
| 2023-05-07 | $0.0712 | $0.0703 | $0.0703 | $0.0703 |
| 2023-05-08 | $0.0703 | $0.0589 | $0.0695 | $0.0589 |
| 2023-05-09 | $0.0589 | $0.0612 | $0.0612 | $0.0587 |
| 2023-05-10 | $0.0612 | $0.0591 | $0.0611 | $0.0478000 |
| 2023-05-11 | $0.0591 | $0.0578 | $0.0578 | $0.0578 |
| 2023-05-12 | $0.0578 | $0.0743 | $0.0818 | $0.0574 |
| 2023-05-13 | $0.0743 | $0.0651 | $0.0742 | $0.0463500 |
| 2023-05-14 | $0.0651 | $0.0735 | $0.0735 | $0.0654 |
| 2023-05-15 | $0.0735 | $0.0742 | $0.0742 | $0.0742 |
| 2023-05-16 | $0.0742 | $0.0742 | $0.0742 | $0.0741 |
| Pair | Exchange |
|---|---|
| HXRO/ETH | bilaxy |
| HXRO/BTC | bittrex |
| HXRO/USDT | bittrex |
| HXRO/AED | btse |
| HXRO/AUD | btse |
| HXRO/BTC | btse |
| HXRO/CAD | btse |
| HXRO/CHF | btse |
| HXRO/CNY | btse |
| HXRO/ETH | btse |
| HXRO/EUR | btse |
| HXRO/GBP | btse |
| HXRO/HKD | btse |
| HXRO/INR | btse |
| HXRO/JPY | btse |
| HXRO/MYR | btse |
| HXRO/SGD | btse |
| HXRO/TUSD | btse |
| HXRO/USD | btse |
| HXRO/USDC | btse |
| HXRO/USDT | btse |
| HXRO/USDT | coinall |
| HXRO/USD | ftx |
| HXRO/USDT | ftx |
| HXRO/ETH | idex |
| HXRO/USDT | latoken |
| HXRO/WETH | sushiswap |
Description
Description
Hxro is a crypto gaming platform that merges digital currency trading with skill-based social gaming. HXRO is an ERC20 token - engineered to have full utility on the Hxro gaming platform. HXRO tokens are used for entry fees to all games and on-platform purchases. All competitions are paid out in HXRO. Competitors earn status, rank, and clout with HXRO.
Related Coins
