HBD
Hive Dollar Rank 2357
Website
Twitter
0 HBD
Buy / Sell
Get Wallet
Hive Dollar
Hive Dollar Price $ 0.9748
$ 0.9748
Hive Dollar 24h Vol
$11,987
$11,987
Hive Dollar Market Cap $0
$0
24h Vol
1 BTC 1 H
-0.26 %
24 H
1.04 %
7 d
6.01 %
Today Hive Dollar price in US dollars is currently
0.9748
USD, and if converted to Bitcoin is
0.00010538
BTC. A total of N/A are currently circulating in the Market. Hive Dollar price is currently experiencing a change of 1.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hive Dollar have been traded on Crypto Exchanges. Get Hive Dollar's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hive Dollar
Symbol
HBD
Algorithm
BTC Price
0.00010538 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 HBD
1h
-0.26 %
24h
1.04 %
7d
6.01 %
Twitter
Website
Share Hive Dollar Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $1.02 | $1.03 | $1.04 | $0.9728000 |
| 2023-01-17 | $1.03 | $0.9942000 | $1.06 | $0.9909000 |
| 2023-01-18 | $0.9942000 | $1.01 | $1.11 | $0.9673000 |
| 2023-01-19 | $1.01 | $1.03 | $1.12 | $0.9860000 |
| 2023-01-20 | $1.03 | $1.03 | $1.15 | $1.02 |
| 2023-01-21 | $1.03 | $1.02 | $1.05 | $0.9597000 |
| 2023-01-22 | $1.02 | $1.01 | $1.02 | $0.9747000 |
| 2023-01-23 | $1.01 | $0.9838000 | $1.03 | $0.9822000 |
| 2023-01-24 | $0.9838000 | $0.9965000 | $1.03 | $0.9610000 |
| 2023-01-25 | $0.9965000 | $1.01 | $1.06 | $0.9803000 |
| 2023-01-26 | $1.01 | $0.9889000 | $1.03 | $0.9825000 |
| 2023-01-27 | $0.9889000 | $0.9353000 | $1.02 | $0.9353000 |
| 2023-01-28 | $0.9353000 | $0.9942000 | $1.03 | $0.9334000 |
| 2023-01-29 | $0.9942000 | $1.00 | $1.04 | $1.00 |
| 2023-01-30 | $1.00 | $1.04 | $1.56 | $0.9432000 |
| 2023-01-31 | $1.04 | $1.02 | $1.21 | $0.9934000 |
| 2023-02-01 | $1.02 | $1.00 | $1.13 | $0.9967000 |
| 2023-02-02 | $1.00 | $0.9830000 | $1.02 | $0.9623000 |
| 2023-02-03 | $0.9830000 | $0.9691000 | $1.01 | $0.9612000 |
| 2023-02-04 | $0.9691000 | $0.9893000 | $1.03 | $0.9648000 |
| 2023-02-05 | $0.9893000 | $0.9839000 | $1.06 | $0.9406000 |
| 2023-02-06 | $0.9839000 | $0.9924000 | $1.03 | $0.9712000 |
| 2023-02-07 | $0.9924000 | $1.04 | $1.16 | $1.00 |
| 2023-02-08 | $1.04 | $1.01 | $1.16 | $0.9876000 |
| 2023-02-09 | $1.01 | $1.02 | $1.34 | $0.9403000 |
| 2023-02-10 | $1.02 | $0.9909000 | $1.05 | $0.9736000 |
| 2023-02-11 | $0.9909000 | $1.00 | $1.03 | $0.9875000 |
| 2023-02-12 | $1.00 | $1.01 | $1.02 | $0.9932000 |
| 2023-02-13 | $1.01 | $1.01 | $1.13 | $0.9859000 |
| 2023-02-14 | $1.01 | $0.9976000 | $1.09 | $0.9861000 |
| 2023-02-15 | $0.9976000 | $1.01 | $1.12 | $0.9835000 |
| 2023-02-16 | $1.01 | $0.9907000 | $1.00 | $0.9312000 |
| 2023-02-17 | $0.9907000 | $1.01 | $1.05 | $0.9814000 |
| 2023-02-18 | $1.01 | $1.02 | $1.03 | $0.9917000 |
| 2023-02-19 | $1.02 | $0.9975000 | $1.02 | $0.9805000 |
| 2023-02-20 | $0.9975000 | $1.00 | $1.10 | $0.9987000 |
| 2023-02-21 | $1.00 | $1.00 | $1.03 | $0.9761000 |
| 2023-02-22 | $1.00 | $0.9967000 | $1.07 | $0.9900000 |
| 2023-02-23 | $0.9967000 | $0.9931000 | $1.08 | $0.9725000 |
| 2023-02-24 | $0.9931000 | $0.9832000 | $1.00 | $0.9568000 |
| 2023-02-25 | $0.9832000 | $0.9726000 | $1.02 | $0.9691000 |
| 2023-02-26 | $0.9726000 | $0.9885000 | $1.01 | $0.9859000 |
| 2023-02-27 | $0.9885000 | $0.9819000 | $1.00 | $0.9713000 |
| 2023-02-28 | $0.9819000 | $0.9746000 | $0.9950000 | $0.9670000 |
| 2023-03-01 | $0.9746000 | $0.9915000 | $1.01 | $0.9669000 |
| 2023-03-02 | $0.9915000 | $0.9826000 | $1.01 | $0.9765000 |
| 2023-03-03 | $0.9826000 | $0.9969000 | $1.03 | $0.9363000 |
| 2023-03-04 | $0.9969000 | $0.9788000 | $0.9964000 | $0.9741000 |
| 2023-03-05 | $0.9788000 | $0.9765000 | $0.9913000 | $0.9649000 |
| 2023-03-06 | $0.9765000 | $0.9800000 | $1.00 | $0.9726000 |
| 2023-03-07 | $0.9800000 | $0.9839000 | $1.00 | $0.9622000 |
| 2023-03-08 | $0.9839000 | $0.9745000 | $0.9944000 | $0.9556000 |
| 2023-03-09 | $0.9745000 | $0.9773000 | $0.9879000 | $0.9117000 |
| 2023-03-10 | $0.9773000 | $0.9760000 | $1.01 | $0.9534000 |
| 2023-03-11 | $0.9760000 | $0.9675000 | $1.00 | $0.9673000 |
| 2023-03-12 | $0.9675000 | $1.00 | $1.07 | $0.4447000 |
| 2023-03-13 | $1.00 | $0.9944000 | $1.10 | $0.9740000 |
| 2023-03-14 | $0.9944000 | $0.9894000 | $1.03 | $0.9032000 |
| 2023-03-15 | $0.9894000 | $0.9848000 | $0.9935000 | $0.9506000 |
| 2023-03-16 | $0.9848000 | $1.01 | $1.02 | $0.9695000 |
| 2023-03-17 | $1.01 | $0.9884000 | $1.10 | $0.9300000 |
| 2023-03-18 | $0.9884000 | $0.9907000 | $0.9975000 | $0.9624000 |
| 2023-03-19 | $0.9907000 | $0.9673000 | $1.03 | $0.9673000 |
| 2023-03-20 | $0.9673000 | $0.9733000 | $1.02 | $0.9477000 |
| 2023-03-21 | $0.9733000 | $0.9888000 | $1.02 | $0.9383000 |
| 2023-03-22 | $0.9888000 | $0.9799000 | $1.01 | $0.9419000 |
| 2023-03-23 | $0.9799000 | $1.01 | $1.03 | $0.9652000 |
| 2023-03-24 | $1.01 | $0.9905000 | $0.9985000 | $0.9509000 |
| 2023-03-25 | $0.9905000 | $0.9848000 | $0.9953000 | $0.9760000 |
| 2023-03-26 | $0.9848000 | $0.9846000 | $1.00 | $0.9844000 |
| 2023-03-27 | $0.9846000 | $0.9742000 | $1.09 | $0.9533000 |
| 2023-03-28 | $0.9742000 | $0.9789000 | $1.06 | $0.9732000 |
| 2023-03-29 | $0.9789000 | $0.9706000 | $1.02 | $0.9655000 |
| 2023-03-30 | $0.9706000 | $0.9782000 | $0.9903000 | $0.9589000 |
| 2023-03-31 | $0.9782000 | $0.9625000 | $1.02 | $0.9625000 |
| 2023-04-01 | $0.9625000 | $0.9302000 | $0.9988000 | $0.9026000 |
| 2023-04-02 | $0.9302000 | $0.9978000 | $0.9987000 | $0.9121000 |
| 2023-04-03 | $0.9978000 | $0.9706000 | $1.00 | $0.9528000 |
| 2023-04-04 | $0.9706000 | $0.9891000 | $1.01 | $0.8978000 |
| 2023-04-05 | $0.9891000 | $0.9832000 | $1.01 | $0.9122000 |
| 2023-04-06 | $0.9832000 | $0.9866000 | $1.01 | $0.9563000 |
| 2023-04-07 | $0.9866000 | $0.9833000 | $0.9919000 | $0.9364000 |
| 2023-04-08 | $0.9833000 | $0.9876000 | $1.01 | $0.9392000 |
| 2023-04-09 | $0.9876000 | $0.9948000 | $1.13 | $0.9948000 |
| 2023-04-10 | $0.9948000 | $0.9943000 | $1.06 | $0.9943000 |
| 2023-04-11 | $0.9943000 | $0.9787000 | $1.02 | $0.9654000 |
| 2023-04-12 | $0.9787000 | $1.02 | $1.08 | $0.9522000 |
| 2023-04-13 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2023-04-14 | $1.02 | $1.02 | $1.04 | $0.9657000 |
| 2023-04-15 | $1.02 | $1.02 | $1.09 | $1.01 |
| 2023-04-16 | $1.02 | $1.02 | $1.04 | $1.02 |
| 2023-04-17 | $1.02 | $1.04 | $1.21 | $0.9927000 |
| 2023-04-18 | $1.04 | $1.03 | $1.20 | $1.02 |
| 2023-04-19 | $1.03 | $0.9828000 | $1.01 | $0.9499000 |
| 2023-04-20 | $0.9828000 | $0.9736000 | $0.9863000 | $0.9479000 |
| 2023-04-21 | $0.9736000 | $0.9716000 | $0.9896000 | $0.9370000 |
| 2023-04-22 | $0.9716000 | $0.9764000 | $1.01 | $0.9764000 |
| 2023-04-23 | $0.9764000 | $0.9797000 | $0.9960000 | $0.9686000 |
| 2023-04-24 | $0.9797000 | $0.9855000 | $1.00 | $0.9660000 |
| 2023-04-25 | $0.9855000 | $0.9792000 | $1.05 | $0.9738000 |
| 2023-04-26 | $0.9792000 | $0.9858000 | $1.02 | $0.9343000 |
| 2023-04-27 | $0.9858000 | $0.9936000 | $1.02 | $0.9801000 |
| 2023-04-28 | $0.9936000 | $0.9996000 | $1.01 | $0.9758000 |
| 2023-04-29 | $0.9996000 | $0.9910000 | $0.9969000 | $0.9825000 |
| 2023-04-30 | $0.9910000 | $0.9767000 | $0.9957000 | $0.9750000 |
| 2023-05-01 | $0.9767000 | $0.9940000 | $0.9954000 | $0.9384000 |
| 2023-05-02 | $0.9940000 | $0.9845000 | $1.02 | $0.9765000 |
| 2023-05-03 | $0.9845000 | $0.9857000 | $1.03 | $0.9842000 |
| 2023-05-04 | $0.9857000 | $0.9589000 | $0.9841000 | $0.9563000 |
| 2023-05-05 | $0.9589000 | $0.9908000 | $1.02 | $0.9817000 |
| 2023-05-06 | $0.9908000 | $1.00 | $1.00 | $0.9664000 |
| 2023-05-07 | $1.00 | $0.9784000 | $0.9892000 | $0.9521000 |
| 2023-05-08 | $0.9784000 | $0.9876000 | $1.02 | $0.9512000 |
| 2023-05-09 | $0.9876000 | $0.9796000 | $1.00 | $0.9433000 |
| 2023-05-10 | $0.9796000 | $0.9814000 | $0.9988000 | $0.9645000 |
| 2023-05-11 | $0.9814000 | $0.9912000 | $0.9930000 | $0.9569000 |
| 2023-05-12 | $0.9912000 | $0.9788000 | $1.03 | $0.9763000 |
| 2023-05-13 | $0.9788000 | $0.9824000 | $0.9979000 | $0.9776000 |
| 2023-05-14 | $0.9824000 | $0.9844000 | $0.9986000 | $0.9809000 |
| 2023-05-15 | $0.9844000 | $0.9778000 | $1.01 | $0.9778000 |
| 2023-05-16 | $0.9778000 | $0.9880000 | $0.9924000 | $0.9771000 |
| Pair | Exchange |
|---|---|
| HBD/BTC | bittrex |
| HBD/BTC | upbit |
Description
Description
Hive is an open-source blockchain, forged in years of development to bring Web 3.0 to the world. With a diverse community of stakeholders and without controlling bad actors, individuals can experience true ownership in a decentralized blockchain & cryptocurrency.
Related Coins
