GARD
Hashgard Rank 973
Website
Twitter
66,290,991,224 GARD
Buy / Sell
Get Wallet
Hashgard
Hashgard Price $ 0.0000
$ 0.0000
Hashgard 24h Vol
$8,881
$8,881
Hashgard Market Cap $963,510
$963,510
24h Vol
1 BTC 1 H
-0.38 %
24 H
-8.45 %
7 d
-6.53 %
Today Hashgard price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 66,290,991,224 GARD are currently circulating in the Market. Hashgard price is currently experiencing a change of -8.45 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Hashgard have been traded on Crypto Exchanges. Get Hashgard's progress by adding it to your favourites and creating a free portfolio.
Full Name
Hashgard
Symbol
GARD
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
103 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
66,290,991,224 GARD
1h
-0.38 %
24h
-8.45 %
7d
-6.53 %
Twitter
Website
Share Hashgard Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-01-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-01-20 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-01-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-01-26 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-29 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-01-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-01-31 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-01 | $0.0000160 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2023-02-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-03 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-05 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-07 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-02-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-09 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-02-14 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-15 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-16 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2023-02-19 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2023-02-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-21 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-22 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-23 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-02-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-02-28 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-03-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-02 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-09 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-03-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-12 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-03-13 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-14 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-16 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-20 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-21 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-22 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-03-23 | $0.0000180 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-03-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-26 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-03-28 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-03-31 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-01 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2023-04-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-04 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000190 |
| 2023-04-07 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-08 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-10 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-11 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000190 |
| 2023-04-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-13 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-04-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-04-16 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-17 | $0.0000220 | $0.0000210 | $0.0000230 | $0.0000200 |
| 2023-04-18 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-04-19 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2023-04-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000180 |
| 2023-04-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-04-22 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-24 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-04-25 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000180 |
| 2023-04-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-04-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-05-01 | $0.0000190 | $0.0000180 | $0.0000210 | $0.0000170 |
| 2023-05-02 | $0.0000180 | $0.0000200 | $0.0000210 | $0.0000180 |
| 2023-05-03 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2023-05-04 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
| 2023-05-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-05-07 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-05-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000170 |
| 2023-05-09 | $0.0000180 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-05-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2023-05-11 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2023-05-12 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000150 |
| 2023-05-13 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-05-14 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2023-05-15 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2023-05-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| Pair | Exchange |
|---|---|
| GARD/BTC | bgogo |
| GARD/ETH | bgogo |
| GARD/KRW | chainx |
| GARD/ETH | gateio |
| GARD/USDT | gateio |
| GARD/ETH | idex |
| GARD/IDR | indodax |
| GARD/USDT | indodax |
| GARD/ETH | probit |
| GARD/KRW | probit |
| GARD/USDT | probit |
Description
Description
Hashgard is a public blockchain that establishes a secure decentralized asset management protocol, initiated by the strategic director of Fenbushi Capital and managing partner of BKFUND, Charlie Xu, and co-founder of BKFUND, Tom Huang. Hashgard provides a large number of business modules, including operational-level on-chain data, advanced versions of asset management autonomous organization, a smart contract system tailored for asset management, able to systematically support the issuance, management, trusteeship, settlement, audit, process control, and dispute arbitration of decentralized assets.
Hashgard token (GARD) is an Ethereum-based token that powers the Hashgard platform.
ICO Details
ICO Details
)
Team:
- Tom Huang: Co-founder, COO.
- Charlie Xu: Founder.
- Frank Yang: Co-founder, CTO.
Hashgard ICO began on June 1st, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 tokens available, for 0.006 USD each. The ICO ended on June 21st, 2018.
Token Reserve Split (XX%):
- 6.5% Early Incubators;
- 10% Founders;
- 40% Foundation;
- 3.5% Advisors;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token Supply | 300000000 |
| Start Date | 2019-06-01 |
| End Date | 2018-06-21 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 20000000 |
| Start Price (USD) | 0.0006 |
| Security Audit Company | N/A |
| ICO Legal Form | Foundation |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@hashgard |
| White Paper | https://hashgard-io.oss-cn-hongkong.aliyuncs.com/overview-us.pdf |
Related Coins
![EncryptoTel [WAVES]](https://tradestable.com.ng/public/images/coins_icons/ett_.png "EncryptoTel [WAVES]"){kind=icon}
