GEO
GeoCoin Rank 1013
Website
Twitter
3,180,551 GEO
Buy / Sell
Get Wallet
GeoCoin
GeoCoin Price $ 0.2604
$ 0.2604
GeoCoin 24h Vol
$443
$443
GeoCoin Market Cap $828,242
$828,242
24h Vol
0 BTC 1 H
-0.28 %
24 H
0.77 %
7 d
0.32 %
Today GeoCoin price in US dollars is currently
0.2604
USD, and if converted to Bitcoin is
0.00002815
BTC. A total of 3,180,551 GEO are currently circulating in the Market. GeoCoin price is currently experiencing a change of 0.77 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars GeoCoin have been traded on Crypto Exchanges. Get GeoCoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
GeoCoin
Symbol
GEO
Algorithm
Scrypt
BTC Price
0.00002815 BTC
BTC Market
90 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,180,551 GEO
1h
-0.28 %
24h
0.77 %
7d
0.32 %
Twitter
Website
Share GeoCoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0461000 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2023-01-16 | $0.0459300 | $0.0555 | $0.0555 | $0.0466200 |
| 2023-01-17 | $0.0555 | $0.0471300 | $0.0554 | $0.0471300 |
| 2023-01-18 | $0.0471300 | $0.0438400 | $0.0581 | $0.0436300 |
| 2023-01-19 | $0.0438400 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-01-20 | $0.0446900 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-21 | $0.0480700 | $0.0627 | $0.0875 | $0.0478600 |
| 2023-01-22 | $0.0627 | $0.0625 | $0.0738 | $0.0622 |
| 2023-01-23 | $0.0625 | $0.0745 | $0.0745 | $0.0630 |
| 2023-01-24 | $0.0745 | $0.0736 | $0.0736 | $0.0736 |
| 2023-01-25 | $0.0736 | $0.0752 | $0.0752 | $0.0750 |
| 2023-01-26 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2023-01-27 | $0.0750 | $0.0692 | $0.0752 | $0.0674 |
| 2023-01-28 | $0.0692 | $0.0691 | $0.0691 | $0.0691 |
| 2023-01-29 | $0.0691 | $0.0701 | $0.0712 | $0.0701 |
| 2023-01-30 | $0.0701 | $0.0680 | $0.0683 | $0.0582 |
| 2023-01-31 | $0.0680 | $0.0594 | $0.0694 | $0.0592 |
| 2023-02-01 | $0.0594 | $0.0698 | $0.0774 | $0.0546 |
| 2023-02-02 | $0.0698 | $0.0690 | $0.0690 | $0.0674 |
| 2023-02-03 | $0.0690 | $0.0689 | $0.0689 | $0.0689 |
| 2023-02-04 | $0.0689 | $0.0567 | $0.0688 | $0.0546 |
| 2023-02-05 | $0.0567 | $0.0548 | $0.0558 | $0.0532 |
| 2023-02-06 | $0.0548 | $0.0628 | $0.0726 | $0.0544 |
| 2023-02-07 | $0.0628 | $0.0556 | $0.0642 | $0.0530 |
| 2023-02-08 | $0.0556 | $0.0549 | $0.0549 | $0.0549 |
| 2023-02-09 | $0.0549 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-10 | $0.0521 | $0.0497600 | $0.0517 | $0.0497600 |
| 2023-02-11 | $0.0497600 | $0.0501 | $0.0503 | $0.0501 |
| 2023-02-12 | $0.0501 | $0.0272400 | $0.0499000 | $0.0154700 |
| 2023-02-13 | $0.0272400 | $0.0276700 | $0.0326800 | $0.0254900 |
| 2023-02-14 | $0.0276700 | $0.0284300 | $0.0302000 | $0.0277600 |
| 2023-02-15 | $0.0284300 | $0.0362500 | $0.0362500 | $0.0311500 |
| 2023-02-16 | $0.0362500 | $0.0456500 | $0.0504 | $0.0334200 |
| 2023-02-17 | $0.0456500 | $0.0403100 | $0.0476800 | $0.0403100 |
| 2023-02-18 | $0.0403100 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2023-02-19 | $0.0404100 | $0.0359500 | $0.0400700 | $0.0318200 |
| 2023-02-20 | $0.0359500 | $0.0385000 | $0.0385000 | $0.0360200 |
| 2023-02-21 | $0.0385000 | $0.0396100 | $0.0398500 | $0.0379000 |
| 2023-02-22 | $0.0396100 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-02-23 | $0.0391800 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2023-02-24 | $0.0387800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2023-02-25 | $0.0375700 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2023-02-26 | $0.0375300 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2023-02-27 | $0.0381600 | $0.0326500 | $0.0380500 | $0.0326500 |
| 2023-02-28 | $0.0326500 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-03-01 | $0.0321600 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2023-03-02 | $0.0328600 | $0.0441200 | $0.0445900 | $0.0326200 |
| 2023-03-03 | $0.0441200 | $0.0420400 | $0.0420400 | $0.0420400 |
| 2023-03-04 | $0.0420400 | $0.0420200 | $0.0420200 | $0.0420200 |
| 2023-03-05 | $0.0420200 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2023-03-06 | $0.0421800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2023-03-07 | $0.0421300 | $0.0417400 | $0.0417400 | $0.0417400 |
| 2023-03-08 | $0.0417400 | $0.0336500 | $0.0408100 | $0.0336500 |
| 2023-03-09 | $0.0336500 | $0.0387000 | $0.0389100 | $0.0315700 |
| 2023-03-10 | $0.0387000 | $0.0301100 | $0.0383900 | $0.0301100 |
| 2023-03-11 | $0.0301100 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2023-03-12 | $0.0307100 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-03-13 | $0.0330500 | $0.0363100 | $0.0365500 | $0.0360700 |
| 2023-03-14 | $0.0363100 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2023-03-15 | $0.0371400 | $0.0365500 | $0.0365500 | $0.0365500 |
| 2023-03-16 | $0.0365500 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2023-03-17 | $0.0375800 | $0.0411600 | $0.0565 | $0.0411600 |
| 2023-03-18 | $0.0411600 | $0.0420800 | $0.0669 | $0.0404600 |
| 2023-03-19 | $0.0420800 | $0.0665 | $0.0665 | $0.0437400 |
| 2023-03-20 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2023-03-21 | $0.0659 | $0.0668 | $0.0668 | $0.0668 |
| 2023-03-22 | $0.0668 | $0.0505 | $0.0647 | $0.0503 |
| 2023-03-23 | $0.0505 | $0.0522 | $0.0524 | $0.0522 |
| 2023-03-24 | $0.0522 | $0.0514 | $0.0514 | $0.0506 |
| 2023-03-25 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2023-03-26 | $0.0514 | $0.0524 | $0.0524 | $0.0524 |
| 2023-03-27 | $0.0524 | $0.0508 | $0.0508 | $0.0508 |
| 2023-03-28 | $0.0508 | $0.0510 | $0.0510 | $0.0502 |
| 2023-03-29 | $0.0510 | $0.0522 | $0.0530 | $0.0522 |
| 2023-03-30 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-31 | $0.0516 | $0.0225000 | $0.0524 | $0.0213600 |
| 2023-04-01 | $0.0225000 | $0.0159400 | $0.0224900 | $0.0048390 |
| 2023-04-02 | $0.0159400 | $0.0146600 | $0.0236800 | $0.0135300 |
| 2023-04-03 | $0.0146600 | $0.0125100 | $0.0219700 | $0.0122400 |
| 2023-04-04 | $0.0125100 | $0.0135300 | $0.0152200 | $0.0126800 |
| 2023-04-05 | $0.0135300 | $0.008736 | $0.0194400 | $0.008736 |
| 2023-04-06 | $0.008736 | $0.0112200 | $0.0115000 | $0.008694 |
| 2023-04-07 | $0.0112200 | $0.009211 | $0.0111600 | $0.008931 |
| 2023-04-08 | $0.009211 | $0.009225 | $0.009225 | $0.009225 |
| 2023-04-09 | $0.009225 | $0.007935 | $0.009636 | $0.007652 |
| 2023-04-10 | $0.007935 | $0.008007 | $0.008303 | $0.008007 |
| 2023-04-11 | $0.008007 | $0.007859 | $0.008161 | $0.007859 |
| 2023-04-12 | $0.007859 | $0.007476 | $0.007775 | $0.006579 |
| 2023-04-13 | $0.007476 | $0.006689 | $0.007601 | $0.006385 |
| 2023-04-14 | $0.006689 | $0.006404 | $0.009453 | $0.006404 |
| 2023-04-15 | $0.006404 | $0.006064 | $0.006367 | $0.006064 |
| 2023-04-16 | $0.006064 | $0.006671 | $0.006671 | $0.006065 |
| 2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006478 |
| 2023-04-18 | $0.006478 | $0.006687 | $0.006687 | $0.006687 |
| 2023-04-19 | $0.006687 | $0.006342 | $0.006342 | $0.006342 |
| 2023-04-20 | $0.006342 | $0.005931 | $0.006214 | $0.005931 |
| 2023-04-21 | $0.005931 | $0.005725 | $0.005725 | $0.005725 |
| 2023-04-22 | $0.005725 | $0.005842 | $0.005842 | $0.005842 |
| 2023-04-23 | $0.005842 | $0.005795 | $0.005795 | $0.005795 |
| 2023-04-24 | $0.005795 | $0.0176100 | $0.0220200 | $0.005779 |
| 2023-04-25 | $0.0176100 | $0.0257600 | $0.0257600 | $0.0181200 |
| 2023-04-26 | $0.0257600 | $0.0418000 | $0.0418000 | $0.009099 |
| 2023-04-27 | $0.0418000 | $0.0377400 | $0.0433400 | $0.0377400 |
| 2023-04-28 | $0.0377400 | $0.0366700 | $0.0375600 | $0.0123200 |
| 2023-04-29 | $0.0366700 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2023-04-30 | $0.0365600 | $0.0365400 | $0.0365400 | $0.0365400 |
| 2023-05-01 | $0.0365400 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2023-05-02 | $0.0351100 | $0.0344300 | $0.0358700 | $0.0152100 |
| 2023-05-03 | $0.0344300 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2023-05-05 | $0.0346400 | $0.0171400 | $0.0354600 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0132900 | $0.0160500 | $0.0124600 |
| 2023-05-10 | $0.0132900 | $0.0135400 | $0.0135400 | $0.0132600 |
| 2023-05-11 | $0.0135400 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-05-12 | $0.0132300 | $0.0126000 | $0.0131400 | $0.0126000 |
| 2023-05-13 | $0.0126000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-05-14 | $0.0125900 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-05-15 | $0.0126600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2023-05-16 | $0.0127700 | $0.0128300 | $0.0128300 | $0.0127600 |
| Pair | Exchange |
|---|---|
| GEO/BTC | bittrex |
| GEO/BTC | ccex |
| GEO/DOGE | ccex |
| GEO/BTC | cryptopia |
| GEO/DOGE | cryptopia |
| GEO/DOTC | cryptopia |
| GEO/FTC | cryptopia |
| GEO/LTC | cryptopia |
| GEO/POP | cryptopia |
| GEO/UNO | cryptopia |
| GEO/BTC | poloniex |
| GEO/BTC | yobit |
| GEO/DOGE | yobit |
| GEO/ETH | yobit |
| GEO/RUR | yobit |
| GEO/USD | yobit |
Description
Description
GeoCoins are simple, geocaching-themed, virtual “coins.” They are designed to be easy to create, easy to collect and easy to share with your friends! At their most simple, GeoCoins will allow you to send and receive virtual GeoCoins encoded with short personal messages.
On the technical side of things, cryptographic proof-of-work provides a real-time peer to peer network of transaction verification, a “public ledger” of synchronized numbers, and unique possibilities for math-based puzzles.
