FLETA
FLETA Rank 327
Website
Twitter
1,035,375,395 FLETA
Buy / Sell
Get Wallet
FLETA
FLETA Price $ 0.0128
$ 0.0128
FLETA 24h Vol
$9,906,153
$9,906,153
FLETA Market Cap $13,228,405
$13,228,405
24h Vol
1,071 BTC 1 H
1.67 %
24 H
3.40 %
7 d
11.69 %
Today FLETA price in US dollars is currently
0.0128
USD, and if converted to Bitcoin is
0.00000138
BTC. A total of 1,035,375,395 FLETA are currently circulating in the Market. FLETA price is currently experiencing a change of 3.40 %, and check here all cryptocurrency. Over the past 24 hours 0.099 M US dollars FLETA have been traded on Crypto Exchanges. Get FLETA's progress by adding it to your favourites and creating a free portfolio.
Full Name
FLETA
Symbol
FLETA
Algorithm
ETH Token
BTC Price
0.00000138 BTC
BTC Market
1,430 BTC
BTC 24h Vol
1,071 BTC
Total Coins Mined
1,035,375,395 FLETA
1h
1.67 %
24h
3.40 %
7d
11.69 %
Twitter
Website
Share FLETA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.005239 | $0.005220 | $0.005220 | $0.005220 |
| 2023-01-16 | $0.005220 | $0.005297 | $0.005297 | $0.005297 |
| 2023-01-17 | $0.005297 | $0.005284 | $0.005284 | $0.005284 |
| 2023-01-18 | $0.005284 | $0.005170 | $0.005170 | $0.005170 |
| 2023-01-19 | $0.005170 | $0.005271 | $0.005271 | $0.005271 |
| 2023-01-20 | $0.005271 | $0.005669 | $0.005669 | $0.005669 |
| 2023-01-21 | $0.005669 | $0.005697 | $0.005697 | $0.005697 |
| 2023-01-22 | $0.005697 | $0.005679 | $0.005679 | $0.005679 |
| 2023-01-23 | $0.005679 | $0.005729 | $0.005729 | $0.005729 |
| 2023-01-24 | $0.005729 | $0.005659 | $0.005659 | $0.005659 |
| 2023-01-25 | $0.005659 | $0.005767 | $0.005767 | $0.005767 |
| 2023-01-26 | $0.005767 | $0.005752 | $0.005752 | $0.005752 |
| 2023-01-27 | $0.005752 | $0.005769 | $0.005769 | $0.005769 |
| 2023-01-28 | $0.005769 | $0.005758 | $0.005758 | $0.005758 |
| 2023-01-29 | $0.005758 | $0.005937 | $0.005937 | $0.005937 |
| 2023-01-30 | $0.005937 | $0.005708 | $0.005708 | $0.005708 |
| 2023-01-31 | $0.005708 | $0.005782 | $0.005782 | $0.005782 |
| 2023-02-01 | $0.005782 | $0.005933 | $0.005933 | $0.005933 |
| 2023-02-02 | $0.005933 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-03 | $0.005868 | $0.005859 | $0.005859 | $0.005859 |
| 2023-02-04 | $0.005859 | $0.005833 | $0.005833 | $0.005833 |
| 2023-02-05 | $0.005833 | $0.005735 | $0.005735 | $0.005735 |
| 2023-02-06 | $0.005735 | $0.005690 | $0.005690 | $0.005690 |
| 2023-02-07 | $0.005690 | $0.005813 | $0.005813 | $0.005813 |
| 2023-02-08 | $0.005813 | $0.005740 | $0.005740 | $0.005740 |
| 2023-02-09 | $0.005740 | $0.005452 | $0.005452 | $0.005452 |
| 2023-02-10 | $0.005452 | $0.005409 | $0.005409 | $0.005409 |
| 2023-02-11 | $0.005409 | $0.005466 | $0.005466 | $0.005466 |
| 2023-02-12 | $0.005466 | $0.005448 | $0.005448 | $0.005448 |
| 2023-02-13 | $0.005448 | $0.005447 | $0.005447 | $0.005447 |
| 2023-02-14 | $0.005447 | $0.005552 | $0.005552 | $0.005552 |
| 2023-02-15 | $0.005552 | $0.006083 | $0.006083 | $0.006083 |
| 2023-02-16 | $0.006083 | $0.005883 | $0.005883 | $0.005883 |
| 2023-02-17 | $0.005883 | $0.006145 | $0.006145 | $0.006145 |
| 2023-02-18 | $0.006145 | $0.006160 | $0.006160 | $0.006160 |
| 2023-02-19 | $0.006160 | $0.006072 | $0.006072 | $0.006072 |
| 2023-02-20 | $0.006072 | $0.006210 | $0.006210 | $0.006210 |
| 2023-02-21 | $0.006210 | $0.006113 | $0.006113 | $0.006113 |
| 2023-02-22 | $0.006113 | $0.006047 | $0.006047 | $0.006047 |
| 2023-02-23 | $0.006047 | $0.005985 | $0.005985 | $0.005985 |
| 2023-02-24 | $0.005985 | $0.005797 | $0.005797 | $0.005797 |
| 2023-02-25 | $0.005797 | $0.005792 | $0.005792 | $0.005792 |
| 2023-02-26 | $0.005792 | $0.005889 | $0.005889 | $0.005889 |
| 2023-02-27 | $0.005889 | $0.005873 | $0.005873 | $0.005873 |
| 2023-02-28 | $0.005873 | $0.005784 | $0.005784 | $0.005784 |
| 2023-03-01 | $0.005784 | $0.005910 | $0.005910 | $0.005910 |
| 2023-03-02 | $0.005910 | $0.005867 | $0.005867 | $0.005867 |
| 2023-03-03 | $0.005867 | $0.005590 | $0.005590 | $0.005590 |
| 2023-03-04 | $0.005590 | $0.005588 | $0.005588 | $0.005588 |
| 2023-03-05 | $0.005588 | $0.005608 | $0.005608 | $0.005608 |
| 2023-03-06 | $0.005608 | $0.005603 | $0.005603 | $0.005603 |
| 2023-03-07 | $0.005603 | $0.005550 | $0.005550 | $0.005550 |
| 2023-03-08 | $0.005550 | $0.005427 | $0.005427 | $0.005427 |
| 2023-03-09 | $0.005427 | $0.005092 | $0.005092 | $0.005092 |
| 2023-03-10 | $0.005092 | $0.005052 | $0.005052 | $0.005052 |
| 2023-03-11 | $0.005052 | $0.005153 | $0.005153 | $0.005153 |
| 2023-03-12 | $0.005153 | $0.005545 | $0.005545 | $0.005545 |
| 2023-03-13 | $0.005545 | $0.006051 | $0.006051 | $0.006051 |
| 2023-03-14 | $0.006051 | $0.006190 | $0.006190 | $0.006190 |
| 2023-03-15 | $0.006190 | $0.006092 | $0.006092 | $0.006092 |
| 2023-03-16 | $0.006092 | $0.006263 | $0.006263 | $0.006263 |
| 2023-03-17 | $0.006263 | $0.006860 | $0.006860 | $0.006860 |
| 2023-03-18 | $0.006860 | $0.006743 | $0.006743 | $0.006743 |
| 2023-03-19 | $0.006743 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-20 | $0.007009 | $0.006952 | $0.006952 | $0.006952 |
| 2023-03-21 | $0.006952 | $0.007046 | $0.007046 | $0.007046 |
| 2023-03-22 | $0.007046 | $0.006829 | $0.006829 | $0.006829 |
| 2023-03-23 | $0.006829 | $0.007086 | $0.007086 | $0.007086 |
| 2023-03-24 | $0.007086 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-25 | $0.006873 | $0.006873 | $0.006873 | $0.006873 |
| 2023-03-26 | $0.006873 | $0.006999 | $0.006999 | $0.006999 |
| 2023-03-27 | $0.006999 | $0.006786 | $0.006786 | $0.006786 |
| 2023-03-28 | $0.006786 | $0.006819 | $0.006819 | $0.006819 |
| 2023-03-29 | $0.006819 | $0.007089 | $0.007089 | $0.007089 |
| 2023-03-30 | $0.007089 | $0.007009 | $0.007009 | $0.007009 |
| 2023-03-31 | $0.007009 | $0.007119 | $0.007119 | $0.007119 |
| 2023-04-01 | $0.007119 | $0.007116 | $0.007116 | $0.007116 |
| 2023-04-02 | $0.007116 | $0.007047 | $0.007047 | $0.007047 |
| 2023-04-03 | $0.007047 | $0.006953 | $0.006953 | $0.006953 |
| 2023-04-04 | $0.006953 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-05 | $0.007045 | $0.007045 | $0.007045 | $0.007045 |
| 2023-04-06 | $0.007045 | $0.007011 | $0.007011 | $0.007011 |
| 2023-04-07 | $0.007011 | $0.006978 | $0.006978 | $0.006978 |
| 2023-04-08 | $0.006978 | $0.006988 | $0.006988 | $0.006988 |
| 2023-04-09 | $0.006988 | $0.007085 | $0.007085 | $0.007085 |
| 2023-04-10 | $0.007085 | $0.007414 | $0.007414 | $0.007414 |
| 2023-04-11 | $0.007414 | $0.007557 | $0.007557 | $0.007557 |
| 2023-04-12 | $0.007557 | $0.007476 | $0.007476 | $0.007476 |
| 2023-04-13 | $0.007476 | $0.007601 | $0.007601 | $0.007601 |
| 2023-04-14 | $0.007601 | $0.007623 | $0.007623 | $0.007623 |
| 2023-04-15 | $0.007623 | $0.007580 | $0.007580 | $0.007580 |
| 2023-04-16 | $0.007580 | $0.007581 | $0.007581 | $0.007581 |
| 2023-04-17 | $0.007581 | $0.007362 | $0.007362 | $0.007362 |
| 2023-04-18 | $0.007362 | $0.007599 | $0.007599 | $0.007599 |
| 2023-04-19 | $0.007599 | $0.007207 | $0.007207 | $0.007207 |
| 2023-04-20 | $0.007207 | $0.007061 | $0.007061 | $0.007061 |
| 2023-04-21 | $0.007061 | $0.006815 | $0.006815 | $0.006815 |
| 2023-04-22 | $0.006815 | $0.006955 | $0.006955 | $0.006955 |
| 2023-04-23 | $0.006955 | $0.006899 | $0.006899 | $0.006899 |
| 2023-04-24 | $0.006899 | $0.006880 | $0.006880 | $0.006880 |
| 2023-04-25 | $0.006880 | $0.007077 | $0.007077 | $0.007077 |
| 2023-04-26 | $0.007077 | $0.007108 | $0.007108 | $0.007108 |
| 2023-04-27 | $0.007108 | $0.007371 | $0.007371 | $0.007371 |
| 2023-04-28 | $0.007371 | $0.007335 | $0.007335 | $0.007335 |
| 2023-04-29 | $0.007335 | $0.007313 | $0.007313 | $0.007313 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007309 | $0.007309 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.007022 |
| 2023-05-02 | $0.007022 | $0.007174 | $0.007174 | $0.007174 |
| 2023-05-03 | $0.007174 | $0.007260 | $0.007260 | $0.007260 |
| 2023-05-04 | $0.007260 | $0.007217 | $0.007217 | $0.007217 |
| 2023-05-05 | $0.007217 | $0.007388 | $0.007388 | $0.007388 |
| 2023-05-06 | $0.007388 | $0.007236 | $0.007236 | $0.007236 |
| 2023-05-07 | $0.007236 | $0.007144 | $0.007144 | $0.007144 |
| 2023-05-08 | $0.007144 | $0.006945 | $0.006945 | $0.006945 |
| 2023-05-09 | $0.006945 | $0.006920 | $0.006920 | $0.006920 |
| 2023-05-10 | $0.006920 | $0.006907 | $0.006907 | $0.006907 |
| 2023-05-11 | $0.006907 | $0.006748 | $0.006748 | $0.006748 |
| 2023-05-12 | $0.006748 | $0.006702 | $0.006702 | $0.006702 |
| 2023-05-13 | $0.006702 | $0.006697 | $0.006697 | $0.006697 |
| 2023-05-14 | $0.006697 | $0.006733 | $0.006733 | $0.006733 |
| 2023-05-15 | $0.006733 | $0.006794 | $0.006794 | $0.006794 |
| 2023-05-16 | $0.006794 | $0.006796 | $0.006796 | $0.006789 |
| Pair | Exchange |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
| FLETA/USDT | digifinex |
Description
Description
FLETA focuses on extensive technological innovation and diverse fields of application. FLETA’s blockchain network has been designed to actualize the real ‘decentralization’ and contribute to the advancement of the blockchain ecosystem, by enhancing the independence and scalability of DApps. FLETA allows more freedom and efficiency in developing and providing services. It provides the function to create a customized subchain for each DApp, where the transaction of its token and assets can be made. Run through its own network, each DApp can update independently based on its own governance, frontend, and backend development environment.
