FRM
Ferrum Network Rank 475
Website
Twitter
136,201,822 FRM
Buy / Sell
Get Wallet
Ferrum Network
Ferrum Network Price $ 0.0488
$ 0.0488
Ferrum Network 24h Vol
$975,589
$975,589
Ferrum Network Market Cap $6,641,865
$6,641,865
24h Vol
105 BTC 1 H
-2.19 %
24 H
27.48 %
7 d
62.40 %
Today Ferrum Network price in US dollars is currently
0.0488
USD, and if converted to Bitcoin is
0.00000527
BTC. A total of 136,201,822 FRM are currently circulating in the Market. Ferrum Network price is currently experiencing a change of 27.48 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Ferrum Network have been traded on Crypto Exchanges. Get Ferrum Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Ferrum Network
Symbol
FRM
Algorithm
ETH Token
BTC Price
0.00000527 BTC
BTC Market
718 BTC
BTC 24h Vol
105 BTC
Total Coins Mined
136,201,822 FRM
1h
-2.19 %
24h
27.48 %
7d
62.40 %
Twitter
Website
Share Ferrum Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0296200 | $0.0321600 | $0.0328400 | $0.0288500 |
| 2023-01-16 | $0.0321600 | $0.0310200 | $0.0341400 | $0.0296200 |
| 2023-01-17 | $0.0310200 | $0.0306900 | $0.0357700 | $0.0298200 |
| 2023-01-18 | $0.0306500 | $0.0307700 | $0.0317400 | $0.0275700 |
| 2023-01-19 | $0.0307700 | $0.0282600 | $0.0315700 | $0.0268800 |
| 2023-01-20 | $0.0282600 | $0.0324200 | $0.0352200 | $0.0300800 |
| 2023-01-21 | $0.0324200 | $0.0329600 | $0.0355600 | $0.0302700 |
| 2023-01-22 | $0.0329600 | $0.0305200 | $0.0346200 | $0.0297600 |
| 2023-01-23 | $0.0305200 | $0.0304000 | $0.0331000 | $0.0300700 |
| 2023-01-24 | $0.0304000 | $0.0333800 | $0.0364400 | $0.0283200 |
| 2023-01-25 | $0.0333800 | $0.0288500 | $0.0348000 | $0.0283000 |
| 2023-01-26 | $0.0288500 | $0.0309400 | $0.0335000 | $0.0284900 |
| 2023-01-27 | $0.0309400 | $0.0331400 | $0.0341700 | $0.0299300 |
| 2023-01-28 | $0.0331600 | $0.0305100 | $0.0337400 | $0.0303200 |
| 2023-01-29 | $0.0305100 | $0.0350600 | $0.0394300 | $0.0315400 |
| 2023-01-30 | $0.0350600 | $0.0359000 | $0.0375300 | $0.0317500 |
| 2023-01-31 | $0.0359000 | $0.0397600 | $0.0402900 | $0.0336400 |
| 2023-02-01 | $0.0397600 | $0.0403700 | $0.0426200 | $0.0363800 |
| 2023-02-02 | $0.0403700 | $0.0404300 | $0.0446700 | $0.0370800 |
| 2023-02-03 | $0.0404300 | $0.0401500 | $0.0413700 | $0.0355900 |
| 2023-02-04 | $0.0401500 | $0.0380200 | $0.0415200 | $0.0359500 |
| 2023-02-05 | $0.0380200 | $0.0390800 | $0.0400300 | $0.0356400 |
| 2023-02-06 | $0.0390800 | $0.0358900 | $0.0389700 | $0.0324600 |
| 2023-02-07 | $0.0358900 | $0.0416900 | $0.0427900 | $0.0370300 |
| 2023-02-08 | $0.0416900 | $0.0392900 | $0.0411700 | $0.0329000 |
| 2023-02-09 | $0.0392900 | $0.0407200 | $0.0407200 | $0.0337000 |
| 2023-02-10 | $0.0407200 | $0.0383900 | $0.0404800 | $0.0338900 |
| 2023-02-11 | $0.0383900 | $0.0398700 | $0.0423900 | $0.0353600 |
| 2023-02-12 | $0.0398700 | $0.0444500 | $0.0464200 | $0.0390200 |
| 2023-02-13 | $0.0444500 | $0.0434100 | $0.0449400 | $0.0380400 |
| 2023-02-14 | $0.0434100 | $0.0489900 | $0.0530 | $0.0446300 |
| 2023-02-15 | $0.0489900 | $0.0537 | $0.0559 | $0.0477500 |
| 2023-02-16 | $0.0537 | $0.0513 | $0.0554 | $0.0464000 |
| 2023-02-17 | $0.0513 | $0.0466800 | $0.0549 | $0.0459200 |
| 2023-02-18 | $0.0466800 | $0.0511 | $0.0561 | $0.0459900 |
| 2023-02-19 | $0.0511 | $0.0465500 | $0.0541 | $0.0463900 |
| 2023-02-20 | $0.0465500 | $0.0532 | $0.0563 | $0.0467100 |
| 2023-02-21 | $0.0532 | $0.0497700 | $0.0561 | $0.0478500 |
| 2023-02-22 | $0.0497700 | $0.0499700 | $0.0559 | $0.0490400 |
| 2023-02-23 | $0.0499700 | $0.0507 | $0.0555 | $0.0456700 |
| 2023-02-24 | $0.0507 | $0.0518 | $0.0520 | $0.0448800 |
| 2023-02-25 | $0.0518 | $0.0446900 | $0.0515 | $0.0426100 |
| 2023-02-26 | $0.0446900 | $0.0454000 | $0.0503 | $0.0450300 |
| 2023-02-27 | $0.0454000 | $0.0472900 | $0.0515 | $0.0443300 |
| 2023-02-28 | $0.0472900 | $0.0569 | $0.0579 | $0.0432600 |
| 2023-03-01 | $0.0569 | $0.0641 | $0.0730 | $0.0523 |
| 2023-03-02 | $0.0641 | $0.0617 | $0.0674 | $0.0568 |
| 2023-03-03 | $0.0617 | $0.0590 | $0.0696 | $0.0560 |
| 2023-03-04 | $0.0590 | $0.0623 | $0.0645 | $0.0557 |
| 2023-03-05 | $0.0623 | $0.0609 | $0.0624 | $0.0531 |
| 2023-03-06 | $0.0609 | $0.0498600 | $0.0613 | $0.0496600 |
| 2023-03-07 | $0.0498600 | $0.0600 | $0.0609 | $0.0464700 |
| 2023-03-08 | $0.0600 | $0.0594 | $0.0620 | $0.0511 |
| 2023-03-09 | $0.0594 | $0.0498400 | $0.0585 | $0.0490100 |
| 2023-03-10 | $0.0498400 | $0.0512 | $0.0555 | $0.0479400 |
| 2023-03-11 | $0.0512 | $0.0463500 | $0.0531 | $0.0449400 |
| 2023-03-12 | $0.0463500 | $0.0531 | $0.0572 | $0.0494300 |
| 2023-03-13 | $0.0531 | $0.0484600 | $0.0602 | $0.0474400 |
| 2023-03-14 | $0.0484600 | $0.0555 | $0.0558 | $0.0480500 |
| 2023-03-15 | $0.0555 | $0.0549 | $0.0554 | $0.0466600 |
| 2023-03-16 | $0.0549 | $0.0542 | $0.0563 | $0.0494000 |
| 2023-03-17 | $0.0542 | $0.0598 | $0.0710 | $0.0540 |
| 2023-03-18 | $0.0598 | $0.0598 | $0.0637 | $0.0551 |
| 2023-03-19 | $0.0598 | $0.0652 | $0.0672 | $0.0556 |
| 2023-03-20 | $0.0652 | $0.0621 | $0.0640 | $0.0575 |
| 2023-03-21 | $0.0621 | $0.0553 | $0.0649 | $0.0548 |
| 2023-03-22 | $0.0553 | $0.0578 | $0.0581 | $0.0511 |
| 2023-03-23 | $0.0578 | $0.0560 | $0.0605 | $0.0546 |
| 2023-03-24 | $0.0560 | $0.0546 | $0.0553 | $0.0499400 |
| 2023-03-25 | $0.0546 | $0.0495100 | $0.0550 | $0.0452700 |
| 2023-03-26 | $0.0495100 | $0.0502 | $0.0609 | $0.0481600 |
| 2023-03-27 | $0.0502 | $0.0483800 | $0.0523 | $0.0470100 |
| 2023-03-28 | $0.0483800 | $0.0537 | $0.0542 | $0.0492200 |
| 2023-03-29 | $0.0537 | $0.0526 | $0.0576 | $0.0497900 |
| 2023-03-30 | $0.0526 | $0.0527 | $0.0574 | $0.0515 |
| 2023-03-31 | $0.0527 | $0.0528 | $0.0591 | $0.0522 |
| 2023-04-01 | $0.0528 | $0.0530 | $0.0574 | $0.0522 |
| 2023-04-02 | $0.0530 | $0.0574 | $0.0574 | $0.0516 |
| 2023-04-03 | $0.0574 | $0.0563 | $0.0615 | $0.0529 |
| 2023-04-04 | $0.0563 | $0.0572 | $0.0630 | $0.0565 |
| 2023-04-05 | $0.0572 | $0.0592 | $0.0647 | $0.0565 |
| 2023-04-06 | $0.0592 | $0.0622 | $0.0635 | $0.0567 |
| 2023-04-07 | $0.0622 | $0.0574 | $0.0644 | $0.0513 |
| 2023-04-08 | $0.0574 | $0.0592 | $0.0593 | $0.0521 |
| 2023-04-09 | $0.0592 | $0.0507 | $0.0613 | $0.0507 |
| 2023-04-10 | $0.0507 | $0.0531 | $0.0574 | $0.0495900 |
| 2023-04-11 | $0.0531 | $0.0556 | $0.0568 | $0.0512 |
| 2023-04-12 | $0.0556 | $0.0549 | $0.0573 | $0.0509 |
| 2023-04-13 | $0.0549 | $0.0567 | $0.0594 | $0.0534 |
| 2023-04-14 | $0.0567 | $0.0544 | $0.0600 | $0.0540 |
| 2023-04-15 | $0.0544 | $0.0554 | $0.0568 | $0.0495100 |
| 2023-04-16 | $0.0554 | $0.0516 | $0.0575 | $0.0511 |
| 2023-04-17 | $0.0516 | $0.0553 | $0.0567 | $0.0483300 |
| 2023-04-18 | $0.0553 | $0.0548 | $0.0567 | $0.0504 |
| 2023-04-19 | $0.0548 | $0.0465500 | $0.0528 | $0.0462600 |
| 2023-04-20 | $0.0465500 | $0.0508 | $0.0522 | $0.0464200 |
| 2023-04-21 | $0.0508 | $0.0494100 | $0.0511 | $0.0444500 |
| 2023-04-22 | $0.0494100 | $0.0530 | $0.0534 | $0.0461100 |
| 2023-04-23 | $0.0530 | $0.0503 | $0.0548 | $0.0477700 |
| 2023-04-24 | $0.0503 | $0.0539 | $0.0555 | $0.0493400 |
| 2023-04-25 | $0.0539 | $0.0549 | $0.0615 | $0.0493700 |
| 2023-04-26 | $0.0549 | $0.0507 | $0.0587 | $0.0502 |
| 2023-04-27 | $0.0507 | $0.0550 | $0.0576 | $0.0514 |
| 2023-04-28 | $0.0550 | $0.0571 | $0.0573 | $0.0501 |
| 2023-04-29 | $0.0571 | $0.0574 | $0.0591 | $0.0527 |
| 2023-04-30 | $0.0574 | $0.0516 | $0.0569 | $0.0516 |
| 2023-05-01 | $0.0516 | $0.0514 | $0.0566 | $0.0506 |
| 2023-05-02 | $0.0514 | $0.0497300 | $0.0568 | $0.0485900 |
| 2023-05-03 | $0.0497300 | $0.0537 | $0.0565 | $0.0495300 |
| 2023-05-04 | $0.0537 | $0.0494100 | $0.0542 | $0.0442200 |
| 2023-05-05 | $0.0494100 | $0.0448400 | $0.0525 | $0.0446000 |
| 2023-05-06 | $0.0448400 | $0.0434000 | $0.0476300 | $0.0405900 |
| 2023-05-07 | $0.0434000 | $0.0463900 | $0.0482700 | $0.0409200 |
| 2023-05-08 | $0.0463900 | $0.0449400 | $0.0482900 | $0.0404200 |
| 2023-05-09 | $0.0449400 | $0.0411800 | $0.0448800 | $0.0375500 |
| 2023-05-10 | $0.0411800 | $0.0398000 | $0.0415700 | $0.0350700 |
| 2023-05-11 | $0.0398000 | $0.0392500 | $0.0411400 | $0.0341700 |
| 2023-05-12 | $0.0392500 | $0.0386200 | $0.0422900 | $0.0337600 |
| 2023-05-13 | $0.0386200 | $0.0346500 | $0.0396400 | $0.0332700 |
| 2023-05-14 | $0.0346500 | $0.0328400 | $0.0397500 | $0.0318600 |
| 2023-05-15 | $0.0328400 | $0.0369700 | $0.0371000 | $0.0316900 |
| 2023-05-16 | $0.0369700 | $0.0367300 | $0.0370000 | $0.0366900 |
| Pair | Exchange |
|---|---|
| FRM/ETH | bilaxy |
| FRM/BNB | binancedex |
| FRM/BTC | bitmax |
| FRM/USDT | bitmax |
| FRM/AED | btse |
| FRM/AUD | btse |
| FRM/BTC | btse |
| FRM/CAD | btse |
| FRM/CHF | btse |
| FRM/CNY | btse |
| FRM/ETH | btse |
| FRM/EUR | btse |
| FRM/GBP | btse |
| FRM/HKD | btse |
| FRM/INR | btse |
| FRM/JPY | btse |
| FRM/MYR | btse |
| FRM/SGD | btse |
| FRM/TUSD | btse |
| FRM/USD | btse |
| FRM/USDC | btse |
| FRM/USDT | btse |
| FRM/ETH | idex |
| FRM/USDT | kucoin |
Description
Description
Ferrum Network, designed by a distributed systems expert with over ten years experience at the world’s biggest tech companies, was built to address two fundamental problems impeding the mainstream adoption of cryptocurrencies: slow transaction speeds and the lack of interoperability between networks. Instead of building a standalone network, Ferrum Network leverages the values of existing blockchains and connects them to a high-speed transaction layer that enables peer-to-peer transactions of any digital asset.
Related Coins
