E2C
Electronic Energy Coin Rank 989
Website
Twitter
433,657,273 E2C
Buy / Sell
Get Wallet
Electronic Energy Coin
Electronic Energy Coin Price $ 0.0022
$ 0.0022
Electronic Energy Coin 24h Vol
$12,540
$12,540
Electronic Energy Coin Market Cap $970,689
$970,689
24h Vol
1 BTC 1 H
3.13 %
24 H
1.95 %
7 d
-81.18 %
Today Electronic Energy Coin price in US dollars is currently
0.0022
USD, and if converted to Bitcoin is
0.00000024
BTC. A total of 433,657,273 E2C are currently circulating in the Market. Electronic Energy Coin price is currently experiencing a change of 1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Electronic Energy Coin have been traded on Crypto Exchanges. Get Electronic Energy Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Electronic Energy Coin
Symbol
E2C
Algorithm
ETH Token
BTC Price
0.00000024 BTC
BTC Market
105 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
433,657,273 E2C
1h
3.13 %
24h
1.95 %
7d
-81.18 %
Twitter
Website
Share Electronic Energy Coin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-16 | $0.006681 | $0.006694 | $0.006695 | $0.006667 |
| 2023-01-17 | $0.006780 | $0.006804 | $0.006807 | $0.006747 |
| 2023-01-18 | $0.006764 | $0.006768 | $0.006779 | $0.006761 |
| 2023-01-19 | $0.006617 | $0.006633 | $0.006635 | $0.006615 |
| 2023-01-20 | $0.006746 | $0.006743 | $0.006752 | $0.006741 |
| 2023-01-21 | $0.007256 | $0.007206 | $0.007283 | $0.007189 |
| 2023-01-22 | $0.007293 | $0.007312 | $0.007312 | $0.007269 |
| 2023-01-23 | $0.007269 | $0.007258 | $0.007277 | $0.007257 |
| 2023-01-24 | $0.007334 | $0.007339 | $0.007340 | $0.007322 |
| 2023-01-25 | $0.007244 | $0.007243 | $0.007253 | $0.007235 |
| 2023-01-26 | $0.007381 | $0.007399 | $0.007407 | $0.007381 |
| 2023-01-27 | $0.007363 | $0.007377 | $0.007384 | $0.007363 |
| 2023-01-28 | $0.007385 | $0.007379 | $0.007393 | $0.007377 |
| 2023-01-29 | $0.007370 | $0.007366 | $0.007371 | $0.007365 |
| 2023-01-30 | $0.007599 | $0.007612 | $0.007615 | $0.007592 |
| 2023-01-31 | $0.007306 | $0.007297 | $0.007312 | $0.007295 |
| 2023-02-01 | $0.007402 | $0.007388 | $0.007411 | $0.007378 |
| 2023-02-02 | $0.007594 | $0.007585 | $0.007603 | $0.007583 |
| 2023-02-03 | $0.007511 | $0.007545 | $0.007546 | $0.007510 |
| 2023-02-04 | $0.007500 | $0.007488 | $0.007501 | $0.007488 |
| 2023-02-05 | $0.007466 | $0.007469 | $0.007479 | $0.007462 |
| 2023-02-06 | $0.007341 | $0.007356 | $0.007357 | $0.007339 |
| 2023-02-07 | $0.007284 | $0.007299 | $0.007299 | $0.007281 |
| 2023-02-08 | $0.007441 | $0.007437 | $0.007446 | $0.007435 |
| 2023-02-09 | $0.007348 | $0.007352 | $0.007360 | $0.007348 |
| 2023-02-10 | $0.006978 | $0.006993 | $0.006994 | $0.006969 |
| 2023-02-11 | $0.006923 | $0.006919 | $0.006924 | $0.006916 |
| 2023-02-12 | $0.006996 | $0.006993 | $0.007002 | $0.006991 |
| 2023-02-13 | $0.006973 | $0.006965 | $0.006979 | $0.006965 |
| 2023-02-14 | $0.006972 | $0.006970 | $0.006978 | $0.006964 |
| 2023-02-15 | $0.007107 | $0.007098 | $0.007107 | $0.007091 |
| 2023-02-16 | $0.007786 | $0.007877 | $0.007879 | $0.007774 |
| 2023-02-17 | $0.007531 | $0.007549 | $0.007572 | $0.007478 |
| 2023-02-18 | $0.007865 | $0.007875 | $0.007879 | $0.007855 |
| 2023-02-19 | $0.007884 | $0.007886 | $0.007886 | $0.007881 |
| 2023-02-20 | $0.007772 | $0.007801 | $0.007807 | $0.007768 |
| 2023-02-21 | $0.007948 | $0.007939 | $0.007951 | $0.007935 |
| 2023-02-22 | $0.007824 | $0.007826 | $0.007831 | $0.007818 |
| 2023-02-23 | $0.007740 | $0.007744 | $0.007745 | $0.007733 |
| 2023-02-24 | $0.007661 | $0.007675 | $0.007683 | $0.007657 |
| 2023-02-25 | $0.007421 | $0.007417 | $0.007423 | $0.007415 |
| 2023-02-26 | $0.007414 | $0.007400 | $0.007414 | $0.007399 |
| 2023-02-27 | $0.007538 | $0.007520 | $0.007540 | $0.007515 |
| 2023-02-28 | $0.007517 | $0.007512 | $0.007521 | $0.007511 |
| 2023-03-01 | $0.007403 | $0.007413 | $0.007418 | $0.007401 |
| 2023-03-02 | $0.007565 | $0.007567 | $0.007572 | $0.007559 |
| 2023-03-03 | $0.007510 | $0.007503 | $0.007513 | $0.007503 |
| 2023-03-04 | $0.007156 | $0.007149 | $0.007156 | $0.007148 |
| 2023-03-05 | $0.007152 | $0.007151 | $0.007154 | $0.007151 |
| 2023-03-06 | $0.007179 | $0.007176 | $0.007181 | $0.007176 |
| 2023-03-07 | $0.007171 | $0.007170 | $0.007175 | $0.007169 |
| 2023-03-08 | $0.007104 | $0.007122 | $0.007124 | $0.007104 |
| 2023-03-09 | $0.006946 | $0.006948 | $0.006955 | $0.006939 |
| 2023-03-10 | $0.006518 | $0.006444 | $0.006519 | $0.006444 |
| 2023-03-11 | $0.006467 | $0.006472 | $0.006486 | $0.006463 |
| 2023-03-12 | $0.006596 | $0.006565 | $0.006607 | $0.006565 |
| 2023-03-13 | $0.007098 | $0.007083 | $0.007128 | $0.007061 |
| 2023-03-14 | $0.007746 | $0.007735 | $0.007757 | $0.007715 |
| 2023-03-15 | $0.007923 | $0.007895 | $0.007932 | $0.007891 |
| 2023-03-16 | $0.007798 | $0.007785 | $0.007813 | $0.007777 |
| 2023-03-17 | $0.008016 | $0.008001 | $0.008017 | $0.008001 |
| 2023-03-18 | $0.008781 | $0.008762 | $0.008791 | $0.008754 |
| 2023-03-19 | $0.008632 | $0.008671 | $0.008673 | $0.008631 |
| 2023-03-20 | $0.008972 | $0.008978 | $0.008995 | $0.008927 |
| 2023-03-21 | $0.008898 | $0.008907 | $0.008909 | $0.008883 |
| 2023-03-22 | $0.009019 | $0.009017 | $0.009021 | $0.009010 |
| 2023-03-23 | $0.008742 | $0.008731 | $0.008750 | $0.008726 |
| 2023-03-24 | $0.009071 | $0.009084 | $0.009085 | $0.009067 |
| 2023-03-25 | $0.008797 | $0.008797 | $0.008799 | $0.008788 |
| 2023-03-26 | $0.008798 | $0.008794 | $0.008804 | $0.008794 |
| 2023-03-27 | $0.008959 | $0.008949 | $0.008963 | $0.008947 |
| 2023-03-28 | $0.008686 | $0.008677 | $0.008696 | $0.008674 |
| 2023-03-29 | $0.008728 | $0.008735 | $0.008739 | $0.008725 |
| 2023-03-30 | $0.009074 | $0.009076 | $0.009083 | $0.009063 |
| 2023-03-31 | $0.008972 | $0.008963 | $0.008983 | $0.008961 |
| 2023-04-01 | $0.009113 | $0.009121 | $0.009121 | $0.009107 |
| 2023-04-02 | $0.009109 | $0.009118 | $0.009118 | $0.009109 |
| 2023-04-03 | $0.009020 | $0.009015 | $0.009023 | $0.009013 |
| 2023-04-04 | $0.008899 | $0.008891 | $0.008904 | $0.008885 |
| 2023-04-05 | $0.009017 | $0.009008 | $0.009018 | $0.009007 |
| 2023-04-06 | $0.009018 | $0.008986 | $0.009019 | $0.008974 |
| 2023-04-07 | $0.008974 | $0.008970 | $0.008976 | $0.008970 |
| 2023-04-08 | $0.008932 | $0.008927 | $0.008933 | $0.008926 |
| 2023-04-09 | $0.008945 | $0.008950 | $0.008951 | $0.008941 |
| 2023-04-10 | $0.009069 | $0.009085 | $0.009086 | $0.009060 |
| 2023-04-11 | $0.009490 | $0.009495 | $0.009496 | $0.009475 |
| 2023-04-12 | $0.009672 | $0.009688 | $0.009690 | $0.009672 |
| 2023-04-13 | $0.009570 | $0.009583 | $0.009583 | $0.009569 |
| 2023-04-14 | $0.009729 | $0.009723 | $0.009733 | $0.009722 |
| 2023-04-15 | $0.009758 | $0.009748 | $0.009758 | $0.009745 |
| 2023-04-16 | $0.009703 | $0.009696 | $0.009707 | $0.009696 |
| 2023-04-17 | $0.009703 | $0.009686 | $0.009705 | $0.009683 |
| 2023-04-18 | $0.009423 | $0.009427 | $0.009431 | $0.009421 |
| 2023-04-19 | $0.009727 | $0.009719 | $0.009727 | $0.009712 |
| 2023-04-20 | $0.009225 | $0.009213 | $0.009226 | $0.009203 |
| 2023-04-21 | $0.009038 | $0.009054 | $0.009062 | $0.009035 |
| 2023-04-22 | $0.008724 | $0.008740 | $0.008740 | $0.008722 |
| 2023-04-23 | $0.008902 | $0.008881 | $0.008903 | $0.008881 |
| 2023-04-24 | $0.008831 | $0.008822 | $0.008831 | $0.008822 |
| 2023-04-25 | $0.008806 | $0.008817 | $0.008824 | $0.008802 |
| 2023-04-26 | $0.009059 | $0.009086 | $0.009102 | $0.009048 |
| 2023-04-27 | $0.009099 | $0.009148 | $0.009150 | $0.009087 |
| 2023-04-28 | $0.009435 | $0.009429 | $0.009453 | $0.009428 |
| 2023-04-29 | $0.009389 | $0.009387 | $0.009401 | $0.009385 |
| 2023-04-30 | $0.009360 | $0.009355 | $0.009361 | $0.009354 |
| 2023-05-01 | $0.009356 | $0.009376 | $0.009386 | $0.009355 |
| 2023-05-02 | $0.008988 | $0.008965 | $0.008988 | $0.008961 |
| 2023-05-03 | $0.009182 | $0.009158 | $0.009189 | $0.009152 |
| 2023-05-04 | $0.009293 | $0.009311 | $0.009313 | $0.009285 |
| 2023-05-05 | $0.009237 | $0.009242 | $0.009243 | $0.009236 |
| 2023-05-06 | $0.009456 | $0.009457 | $0.009460 | $0.009448 |
| 2023-05-07 | $0.009261 | $0.009258 | $0.009269 | $0.009255 |
| 2023-05-08 | $0.009144 | $0.009187 | $0.009196 | $0.009127 |
| 2023-05-09 | $0.008889 | $0.008876 | $0.008890 | $0.008872 |
| 2023-05-10 | $0.008857 | $0.008887 | $0.008887 | $0.008856 |
| 2023-05-11 | $0.008841 | $0.008838 | $0.008843 | $0.008833 |
| 2023-05-12 | $0.008637 | $0.008629 | $0.008645 | $0.008629 |
| 2023-05-13 | $0.008579 | $0.008564 | $0.008580 | $0.008564 |
| 2023-05-14 | $0.008573 | $0.008569 | $0.008580 | $0.008554 |
| 2023-05-15 | $0.008618 | $0.008614 | $0.008622 | $0.008612 |
| 2023-05-16 | $0.008696 | $0.008713 | $0.008714 | $0.008690 |
| Pair | Exchange |
|---|---|
| E2C/BCH | coinsbit |
| E2C/BTC | coinsbit |
| E2C/BTG | coinsbit |
| E2C/ETH | coinsbit |
| E2C/EUR | coinsbit |
| E2C/LTC | coinsbit |
| E2C/USD | coinsbit |
Description
Description
Electronic Energy Coin (E2C) is a blockchain-based trading platform for green technology. E2C is built according to the ERC-20 token standards, which is used by the popular Ethereum system. This makes E2C compliant with most cryptocurrencies standards and protocols in the market, hence more compatible with most trading platforms.
Related Coins
