Date | Open | Close | High | Low |
---|---|---|---|---|
2023-01-15 | $0.0001550 | $0.0001710 | $0.0001710 | $0.0001550 |
2023-01-16 | $0.0001710 | $0.0001740 | $0.0001740 | $0.0001580 |
2023-01-17 | $0.0001740 | $0.0001720 | $0.0001720 | $0.0001560 |
2023-01-18 | $0.0001720 | $0.0001660 | $0.0001660 | $0.0001510 |
2023-01-19 | $0.0001660 | $0.0001550 | $0.0001710 | $0.0001550 |
2023-01-20 | $0.0001550 | $0.0001660 | $0.0001820 | $0.0001660 |
2023-01-21 | $0.0001660 | $0.0001630 | $0.0001790 | $0.0001630 |
2023-01-22 | $0.0001630 | $0.0001630 | $0.0001790 | $0.0001630 |
2023-01-23 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-01-24 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
2023-01-25 | $0.0001560 | $0.0001610 | $0.0001610 | $0.0001450 |
2023-01-26 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001440 |
2023-01-27 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-01-28 | $0.0001600 | $0.0001570 | $0.0001570 | $0.0001570 |
2023-01-29 | $0.0001570 | $0.0001480 | $0.0001640 | $0.0001480 |
2023-01-30 | $0.0001480 | $0.0001570 | $0.0001570 | $0.0001410 |
2023-01-31 | $0.0001570 | $0.0001580 | $0.0001740 | $0.0001580 |
2023-02-01 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-02 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2023-02-03 | $0.0001640 | $0.0001660 | $0.0001660 | $0.0001660 |
2023-02-04 | $0.0001660 | $0.0001500 | $0.0001670 | $0.0001500 |
2023-02-05 | $0.0001500 | $0.0001630 | $0.0001630 | $0.0001470 |
2023-02-06 | $0.0001630 | $0.0001610 | $0.0001780 | $0.0001450 |
2023-02-07 | $0.0001610 | $0.0001670 | $0.0001670 | $0.0001670 |
2023-02-08 | $0.0001670 | $0.0001820 | $0.0001820 | $0.0001650 |
2023-02-09 | $0.0001820 | $0.0001550 | $0.0001700 | $0.0001550 |
2023-02-10 | $0.0001550 | $0.0001660 | $0.0001660 | $0.0001510 |
2023-02-11 | $0.0001660 | $0.0001690 | $0.0001690 | $0.0001540 |
2023-02-12 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001520 |
2023-02-13 | $0.0001670 | $0.0001660 | $0.0002260 | $0.0001510 |
2023-02-14 | $0.0001660 | $0.0001560 | $0.0001870 | $0.0001560 |
2023-02-15 | $0.0001560 | $0.0001680 | $0.0001840 | $0.0001680 |
2023-02-16 | $0.0001680 | $0.0001640 | $0.0002460 | $0.0001480 |
2023-02-17 | $0.0001640 | $0.0001690 | $0.0001690 | $0.0001520 |
2023-02-18 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2023-02-19 | $0.0001690 | $0.0001680 | $0.0001680 | $0.0001510 |
2023-02-20 | $0.0001680 | $0.0001700 | $0.0001870 | $0.0001530 |
2023-02-21 | $0.0001700 | $0.0001660 | $0.0001830 | $0.0001490 |
2023-02-22 | $0.0001660 | $0.0001640 | $0.0001810 | $0.0001640 |
2023-02-23 | $0.0001640 | $0.0001650 | $0.0001650 | $0.0001650 |
2023-02-24 | $0.0001650 | $0.0001610 | $0.0001610 | $0.0001610 |
2023-02-25 | $0.0001610 | $0.0001750 | $0.0001750 | $0.0001600 |
2023-02-26 | $0.0001750 | $0.0001640 | $0.0001810 | $0.0001640 |
2023-02-27 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2023-02-28 | $0.0001630 | $0.0001600 | $0.0001600 | $0.0001600 |
2023-03-01 | $0.0001600 | $0.0001670 | $0.0002660 | $0.0001670 |
2023-03-02 | $0.0001670 | $0.0001810 | $0.0001980 | $0.0001650 |
2023-03-03 | $0.0001810 | $0.0001730 | $0.0001880 | $0.0001730 |
2023-03-04 | $0.0001730 | $0.0001720 | $0.0001880 | $0.0001720 |
2023-03-05 | $0.0001720 | $0.0001880 | $0.0002030 | $0.0001720 |
2023-03-06 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001720 |
2023-03-07 | $0.0001720 | $0.0001870 | $0.0002190 | $0.0001720 |
2023-03-08 | $0.0001870 | $0.0001840 | $0.0002150 | $0.0001840 |
2023-03-09 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001720 |
2023-03-10 | $0.0001870 | $0.0001720 | $0.0002000 | $0.0001720 |
2023-03-11 | $0.0001720 | $0.0002080 | $0.0002370 | $0.0001780 |
2023-03-12 | $0.0002080 | $0.0001750 | $0.0002230 | $0.0001750 |
2023-03-13 | $0.0001750 | $0.0002020 | $0.0002180 | $0.0001850 |
2023-03-14 | $0.0002020 | $0.0001880 | $0.0002050 | $0.0001880 |
2023-03-15 | $0.0001880 | $0.0001820 | $0.0001990 | $0.0001820 |
2023-03-16 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
2023-03-17 | $0.0001840 | $0.0001790 | $0.0002150 | $0.0001790 |
2023-03-18 | $0.0001790 | $0.0001760 | $0.0001940 | $0.0001760 |
2023-03-19 | $0.0001760 | $0.0001960 | $0.0001960 | $0.0001780 |
2023-03-20 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-03-21 | $0.0001910 | $0.0001990 | $0.0001990 | $0.0001990 |
2023-03-22 | $0.0001990 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-03-23 | $0.0001910 | $0.0002000 | $0.0002000 | $0.0001820 |
2023-03-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001750 |
2023-03-25 | $0.0001930 | $0.0001920 | $0.0001920 | $0.0001740 |
2023-03-26 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001780 |
2023-03-27 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001720 |
2023-03-28 | $0.0001890 | $0.0001950 | $0.0001950 | $0.0001770 |
2023-03-29 | $0.0001950 | $0.0001970 | $0.0001970 | $0.0001790 |
2023-03-30 | $0.0001970 | $0.0001790 | $0.0001970 | $0.0001790 |
2023-03-31 | $0.0001790 | $0.0001820 | $0.0002000 | $0.0001820 |
2023-04-01 | $0.0001820 | $0.0001820 | $0.0002000 | $0.0001820 |
2023-04-02 | $0.0001820 | $0.0001980 | $0.0001980 | $0.0001800 |
2023-04-03 | $0.0001980 | $0.0001810 | $0.0001990 | $0.0001810 |
2023-04-04 | $0.0001810 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-05 | $0.0001870 | $0.0001910 | $0.0002100 | $0.0001910 |
2023-04-06 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-07 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-08 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
2023-04-09 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
2023-04-10 | $0.0001860 | $0.0001910 | $0.0002100 | $0.0001910 |
2023-04-11 | $0.0001910 | $0.0001890 | $0.0002080 | $0.0001890 |
2023-04-12 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
2023-04-13 | $0.0001920 | $0.0001810 | $0.0002010 | $0.0001810 |
2023-04-14 | $0.0001810 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-15 | $0.0001890 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-04-16 | $0.0001880 | $0.0001910 | $0.0001910 | $0.0001910 |
2023-04-17 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-18 | $0.0001870 | $0.0001890 | $0.0001890 | $0.0001890 |
2023-04-19 | $0.0001890 | $0.0001940 | $0.0001940 | $0.0001740 |
2023-04-20 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001750 |
2023-04-21 | $0.0001940 | $0.0001850 | $0.0001850 | $0.0001660 |
2023-04-22 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001690 |
2023-04-23 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001680 |
2023-04-24 | $0.0001860 | $0.0001840 | $0.0002030 | $0.0001840 |
2023-04-25 | $0.0001840 | $0.0001870 | $0.0001870 | $0.0001870 |
2023-04-26 | $0.0001870 | $0.0001870 | $0.0002050 | $0.0001870 |
2023-04-27 | $0.0001870 | $0.0001910 | $0.0002100 | $0.0001910 |
2023-04-28 | $0.0001910 | $0.0002080 | $0.0002080 | $0.0001890 |
2023-04-29 | $0.0002080 | $0.0001910 | $0.0002100 | $0.0001910 |
2023-04-30 | $0.0001910 | $0.0002060 | $0.0002060 | $0.0001870 |
2023-05-01 | $0.0002060 | $0.0002020 | $0.0002020 | $0.0001830 |
2023-05-02 | $0.0002020 | $0.0001870 | $0.0002060 | $0.0001870 |
2023-05-03 | $0.0001870 | $0.0001910 | $0.0002100 | $0.0001910 |
2023-05-04 | $0.0001910 | $0.0001880 | $0.0001880 | $0.0001880 |
2023-05-05 | $0.0001880 | $0.0001800 | $0.0002000 | $0.0001800 |
2023-05-06 | $0.0001800 | $0.0001900 | $0.0001900 | $0.0001710 |
2023-05-07 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001690 |
2023-05-08 | $0.0001880 | $0.0001850 | $0.0001850 | $0.0001670 |
2023-05-09 | $0.0001850 | $0.0001660 | $0.0001850 | $0.0001660 |
2023-05-10 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001660 |
2023-05-11 | $0.0001840 | $0.0001620 | $0.0001800 | $0.0001620 |
2023-05-12 | $0.0001620 | $0.0001630 | $0.0001810 | $0.0001630 |
2023-05-13 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2023-05-14 | $0.0001620 | $0.0001440 | $0.0001620 | $0.0001440 |
2023-05-15 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2023-05-16 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001450 |
Pair | Exchange |
---|---|
RATING/ETH | bcex |
RATING/ETH | gateio |
RATING/USDT | gateio |
DPRating is a quantitative crypto rating agency founded in May 2017. Since its inception, DPRating has released a comprehensive ICO rating model, SmartICO, and conducted in-depth rating for dozens of projects.
DPRating has gone on to improve and expand its ratings into three models with different concentrations: Embryo, Growth, and Mature. Each model is adapted to evaluate projects in different development phases. In the future, it will continue to refine these models to achieve more accurate and scientific results.
Apart from the quantitative ratings, DPRating's services also include due diligence investigation, ranking lists (Code audits and quality of token listings across different exchanges ), and indexes (DPC and BVIX).