DBC
DeepBrain Chain Rank 727
Website
Twitter
3,200,000,000 DBC
Buy / Sell
Get Wallet
DeepBrain Chain
DeepBrain Chain Price $ 0.0007
$ 0.0007
DeepBrain Chain 24h Vol
$117,185
$117,185
DeepBrain Chain Market Cap $2,367,933
$2,367,933
24h Vol
13 BTC 1 H
-0.95 %
24 H
1.02 %
7 d
3.39 %
Today DeepBrain Chain price in US dollars is currently
0.0007
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 3,200,000,000 DBC are currently circulating in the Market. DeepBrain Chain price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars DeepBrain Chain have been traded on Crypto Exchanges. Get DeepBrain Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
DeepBrain Chain
Symbol
DBC
Algorithm
BTC Price
0.00000008 BTC
BTC Market
256 BTC
BTC 24h Vol
13 BTC
Total Coins Mined
3,200,000,000 DBC
1h
-0.95 %
24h
1.02 %
7d
3.39 %
Twitter
Website
Share DeepBrain Chain Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0022790 | $0.0023600 | $0.0024220 | $0.0020650 |
| 2023-01-16 | $0.0023600 | $0.0023810 | $0.0025550 | $0.0021920 |
| 2023-01-17 | $0.0023810 | $0.0024890 | $0.0025040 | $0.0022380 |
| 2023-01-18 | $0.0024890 | $0.0028880 | $0.0031760 | $0.0022990 |
| 2023-01-19 | $0.0028880 | $0.0026990 | $0.0030710 | $0.0025130 |
| 2023-01-20 | $0.0026990 | $0.0028200 | $0.0029530 | $0.0027040 |
| 2023-01-21 | $0.0028200 | $0.0030260 | $0.0031720 | $0.0024240 |
| 2023-01-22 | $0.0030260 | $0.0030600 | $0.0034020 | $0.0028000 |
| 2023-01-23 | $0.0030600 | $0.0035620 | $0.0038380 | $0.0030410 |
| 2023-01-24 | $0.0035620 | $0.0032520 | $0.0035950 | $0.0031900 |
| 2023-01-25 | $0.0032520 | $0.0037860 | $0.0039470 | $0.0031410 |
| 2023-01-26 | $0.0037860 | $0.0034430 | $0.0038750 | $0.0032350 |
| 2023-01-27 | $0.0034430 | $0.0042980 | $0.005257 | $0.0031320 |
| 2023-01-28 | $0.0042980 | $0.0043240 | $0.0044820 | $0.0039780 |
| 2023-01-29 | $0.0043240 | $0.0041790 | $0.0045740 | $0.0041470 |
| 2023-01-30 | $0.0041790 | $0.0035090 | $0.0041040 | $0.0031640 |
| 2023-01-31 | $0.0035090 | $0.0040110 | $0.0041860 | $0.0032030 |
| 2023-02-01 | $0.0040110 | $0.0042030 | $0.0048590 | $0.0037260 |
| 2023-02-02 | $0.0042030 | $0.0039590 | $0.0042050 | $0.0038440 |
| 2023-02-03 | $0.0039590 | $0.0040600 | $0.0043600 | $0.0038940 |
| 2023-02-04 | $0.0040600 | $0.0045510 | $0.005001 | $0.0040170 |
| 2023-02-05 | $0.0045510 | $0.005721 | $0.006519 | $0.0044330 |
| 2023-02-06 | $0.005721 | $0.008281 | $0.0116400 | $0.005666 |
| 2023-02-07 | $0.008281 | $0.007857 | $0.0120500 | $0.006653 |
| 2023-02-08 | $0.007857 | $0.007297 | $0.009229 | $0.006884 |
| 2023-02-09 | $0.007297 | $0.005627 | $0.007250 | $0.005055 |
| 2023-02-10 | $0.005627 | $0.005752 | $0.006267 | $0.0047680 |
| 2023-02-11 | $0.005752 | $0.007417 | $0.007832 | $0.005355 |
| 2023-02-12 | $0.007417 | $0.007244 | $0.007880 | $0.006577 |
| 2023-02-13 | $0.007244 | $0.006327 | $0.007622 | $0.006010 |
| 2023-02-14 | $0.006327 | $0.006847 | $0.007952 | $0.006442 |
| 2023-02-15 | $0.006847 | $0.006902 | $0.007857 | $0.006551 |
| 2023-02-16 | $0.006902 | $0.006521 | $0.007045 | $0.006275 |
| 2023-02-17 | $0.006521 | $0.007031 | $0.007421 | $0.006489 |
| 2023-02-18 | $0.007031 | $0.006954 | $0.007343 | $0.006666 |
| 2023-02-19 | $0.006954 | $0.006338 | $0.006960 | $0.006137 |
| 2023-02-20 | $0.006338 | $0.006388 | $0.006950 | $0.006218 |
| 2023-02-21 | $0.006388 | $0.005693 | $0.006290 | $0.005394 |
| 2023-02-22 | $0.005693 | $0.005242 | $0.005850 | $0.005028 |
| 2023-02-23 | $0.005242 | $0.005942 | $0.006487 | $0.005117 |
| 2023-02-24 | $0.005942 | $0.005804 | $0.006608 | $0.005563 |
| 2023-02-25 | $0.005804 | $0.005422 | $0.006156 | $0.005135 |
| 2023-02-26 | $0.005422 | $0.005647 | $0.005729 | $0.005302 |
| 2023-02-27 | $0.005647 | $0.006697 | $0.0117800 | $0.005260 |
| 2023-02-28 | $0.006697 | $0.007687 | $0.0115700 | $0.006210 |
| 2023-03-01 | $0.007687 | $0.008478 | $0.009594 | $0.007978 |
| 2023-03-02 | $0.008478 | $0.007679 | $0.008601 | $0.007300 |
| 2023-03-03 | $0.007679 | $0.008947 | $0.0104500 | $0.007079 |
| 2023-03-04 | $0.008947 | $0.008540 | $0.009684 | $0.008273 |
| 2023-03-05 | $0.008540 | $0.007871 | $0.009326 | $0.007871 |
| 2023-03-06 | $0.007871 | $0.008096 | $0.009145 | $0.007704 |
| 2023-03-07 | $0.008096 | $0.007699 | $0.008823 | $0.007418 |
| 2023-03-08 | $0.007699 | $0.008552 | $0.0099620 | $0.007540 |
| 2023-03-09 | $0.008552 | $0.007778 | $0.008525 | $0.007433 |
| 2023-03-10 | $0.007778 | $0.008231 | $0.008861 | $0.006370 |
| 2023-03-11 | $0.008231 | $0.007712 | $0.008706 | $0.006896 |
| 2023-03-12 | $0.007712 | $0.008036 | $0.009309 | $0.007909 |
| 2023-03-13 | $0.008036 | $0.008052 | $0.009330 | $0.007783 |
| 2023-03-14 | $0.008052 | $0.007793 | $0.008901 | $0.007724 |
| 2023-03-15 | $0.007793 | $0.007089 | $0.008132 | $0.007055 |
| 2023-03-16 | $0.007089 | $0.006909 | $0.007328 | $0.006792 |
| 2023-03-17 | $0.006909 | $0.006922 | $0.007496 | $0.006779 |
| 2023-03-18 | $0.006922 | $0.005854 | $0.007335 | $0.0043730 |
| 2023-03-19 | $0.005854 | $0.006212 | $0.006926 | $0.005444 |
| 2023-03-20 | $0.006212 | $0.005772 | $0.006171 | $0.005494 |
| 2023-03-21 | $0.005772 | $0.006001 | $0.006688 | $0.005603 |
| 2023-03-22 | $0.006001 | $0.005356 | $0.006156 | $0.005164 |
| 2023-03-23 | $0.005356 | $0.005361 | $0.005943 | $0.005143 |
| 2023-03-24 | $0.005361 | $0.005133 | $0.005518 | $0.0047470 |
| 2023-03-25 | $0.005133 | $0.0048310 | $0.005249 | $0.0046910 |
| 2023-03-26 | $0.0048310 | $0.005238 | $0.005789 | $0.0046520 |
| 2023-03-27 | $0.005238 | $0.005046 | $0.005234 | $0.0048910 |
| 2023-03-28 | $0.005046 | $0.005196 | $0.005356 | $0.0048420 |
| 2023-03-29 | $0.005196 | $0.005022 | $0.005775 | $0.0045200 |
| 2023-03-30 | $0.005022 | $0.0049520 | $0.0105800 | $0.0045030 |
| 2023-03-31 | $0.0049520 | $0.0048650 | $0.005266 | $0.0047560 |
| 2023-04-01 | $0.0048650 | $0.0046630 | $0.005027 | $0.0044080 |
| 2023-04-02 | $0.0046630 | $0.0047580 | $0.008978 | $0.0045970 |
| 2023-04-03 | $0.0047580 | $0.0045090 | $0.005016 | $0.0042920 |
| 2023-04-04 | $0.0045090 | $0.0044920 | $0.0046790 | $0.0039300 |
| 2023-04-05 | $0.0044920 | $0.0046780 | $0.0048310 | $0.0042770 |
| 2023-04-06 | $0.0046780 | $0.0043270 | $0.0046080 | $0.0040080 |
| 2023-04-07 | $0.0043270 | $0.0047180 | $0.005333 | $0.0040090 |
| 2023-04-08 | $0.0047180 | $0.0045880 | $0.0048650 | $0.0041810 |
| 2023-04-09 | $0.0045880 | $0.0046860 | $0.0049280 | $0.0042030 |
| 2023-04-10 | $0.0046860 | $0.0047010 | $0.005084 | $0.0043760 |
| 2023-04-11 | $0.0047010 | $0.0047100 | $0.008134 | $0.0043130 |
| 2023-04-12 | $0.0047100 | $0.0046240 | $0.008251 | $0.0042210 |
| 2023-04-13 | $0.0046240 | $0.0044510 | $0.0049940 | $0.0044510 |
| 2023-04-14 | $0.0044510 | $0.0046870 | $0.0049600 | $0.0040980 |
| 2023-04-15 | $0.0046870 | $0.0047080 | $0.0047500 | $0.0042480 |
| 2023-04-16 | $0.0047080 | $0.0045580 | $0.0048130 | $0.0043250 |
| 2023-04-17 | $0.0045580 | $0.0042970 | $0.0045670 | $0.0041100 |
| 2023-04-18 | $0.0042970 | $0.0042090 | $0.0044610 | $0.0034930 |
| 2023-04-19 | $0.0042090 | $0.0036410 | $0.0039700 | $0.0031760 |
| 2023-04-20 | $0.0036410 | $0.0035950 | $0.0038670 | $0.0032450 |
| 2023-04-21 | $0.0035950 | $0.0035130 | $0.0036060 | $0.0030700 |
| 2023-04-22 | $0.0035130 | $0.0035990 | $0.0036740 | $0.0031870 |
| 2023-04-23 | $0.0035990 | $0.0034080 | $0.0036500 | $0.0031470 |
| 2023-04-24 | $0.0034080 | $0.0031140 | $0.0035010 | $0.0029850 |
| 2023-04-25 | $0.0031140 | $0.0030420 | $0.0032660 | $0.0028180 |
| 2023-04-26 | $0.0030420 | $0.0029680 | $0.0031740 | $0.0027630 |
| 2023-04-27 | $0.0029680 | $0.0028640 | $0.0031700 | $0.0027300 |
| 2023-04-28 | $0.0028640 | $0.0031040 | $0.0034070 | $0.0027440 |
| 2023-04-29 | $0.0031040 | $0.0031880 | $0.0034370 | $0.0028450 |
| 2023-04-30 | $0.0031880 | $0.0029740 | $0.0031420 | $0.0028050 |
| 2023-05-01 | $0.0029740 | $0.0026920 | $0.0029850 | $0.0025460 |
| 2023-05-02 | $0.0026920 | $0.0027140 | $0.0028080 | $0.0026580 |
| 2023-05-03 | $0.0027140 | $0.0028020 | $0.0031260 | $0.0026680 |
| 2023-05-04 | $0.0028020 | $0.0025740 | $0.0027990 | $0.0024050 |
| 2023-05-05 | $0.0025740 | $0.0023760 | $0.0028350 | $0.0022360 |
| 2023-05-06 | $0.0023760 | $0.0022060 | $0.0023970 | $0.0021300 |
| 2023-05-07 | $0.0022060 | $0.0019920 | $0.0022740 | $0.0019170 |
| 2023-05-08 | $0.0019920 | $0.0019470 | $0.0021320 | $0.0018540 |
| 2023-05-09 | $0.0019470 | $0.0019600 | $0.0021260 | $0.0018680 |
| 2023-05-10 | $0.0019600 | $0.0024880 | $0.0031510 | $0.0018610 |
| 2023-05-11 | $0.0024880 | $0.0022440 | $0.0025680 | $0.0021010 |
| 2023-05-12 | $0.0022440 | $0.0022060 | $0.0023510 | $0.0021160 |
| 2023-05-13 | $0.0022060 | $0.0020840 | $0.0022630 | $0.0020480 |
| 2023-05-14 | $0.0020840 | $0.0021060 | $0.0021600 | $0.0020340 |
| 2023-05-15 | $0.0021060 | $0.0021080 | $0.0022170 | $0.0020170 |
| 2023-05-16 | $0.0021080 | $0.0020910 | $0.0021090 | $0.0020870 |
| Pair | Exchange |
|---|---|
| DBC/BTC | abucoins |
| DBC/BTC | gateio |
| DBC/ETH | gateio |
| DBC/USDT | gateio |
| DBC/BTC | huobikorea |
| DBC/ETH | huobikorea |
| DBC/BTC | huobipro |
| DBC/ETH | huobipro |
| DBC/USDT | huobipro |
| DBC/BTC | kucoin |
| DBC/ETH | kucoin |
| DBC/NEO | kucoin |
| DBC/USDT | kucoin |
| DBC/ETH | lbank |
| DBC/NEO | lbank |
| DBC/USDT | lbank |
| DBC/GAS | switcheo |
| DBC/NEO | switcheo |
| DBC/SWTH | switcheo |
Description
Description
The DeepBrain Chain is an NEO-based artificial intelligence platform that will leverage the blockchain technology to implement a decentralized, low-cost, and AI computing platform. By using the blockchain technology the platform's AI will be powered by the computational power of the network mining nodes. Furthermore, the mining nodes will be incentivized using the Smart Contracts feature.
The DeepBrain Chain token (DBC) will be used to reward the network miners.
Related Coins
