BOA
BOSAGORA Rank 185
Website
Twitter
282,119,914 BOA
Buy / Sell
Get Wallet
BOSAGORA
BOSAGORA Price $ 0.0714
$ 0.0714
BOSAGORA 24h Vol
$379,582
$379,582
BOSAGORA Market Cap $20,144,768
$20,144,768
24h Vol
41 BTC 1 H
0.22 %
24 H
-0.46 %
7 d
-8.24 %
Today BOSAGORA price in US dollars is currently
0.0714
USD, and if converted to Bitcoin is
0.00000772
BTC. A total of 282,119,914 BOA are currently circulating in the Market. BOSAGORA price is currently experiencing a change of -0.46 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars BOSAGORA have been traded on Crypto Exchanges. Get BOSAGORA's progress by adding it to your favourites and creating a free portfolio.
Full Name
BOSAGORA
Symbol
BOA
Algorithm
ETH Token
BTC Price
0.00000772 BTC
BTC Market
2,178 BTC
BTC 24h Vol
41 BTC
Total Coins Mined
282,119,914 BOA
1h
0.22 %
24h
-0.46 %
7d
-8.24 %
Twitter
Website
Share BOSAGORA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0387300 | $0.0385000 | $0.0405800 | $0.0368700 |
| 2023-01-16 | $0.0385000 | $0.0375600 | $0.0395500 | $0.0371300 |
| 2023-01-17 | $0.0375600 | $0.0376800 | $0.0431400 | $0.0370100 |
| 2023-01-18 | $0.0376800 | $0.0359900 | $0.0406800 | $0.0356100 |
| 2023-01-19 | $0.0359900 | $0.0374500 | $0.0377400 | $0.0354900 |
| 2023-01-20 | $0.0343600 | $0.0356000 | $0.0410400 | $0.0356000 |
| 2023-01-21 | $0.0388000 | $0.0392800 | $0.0396400 | $0.0377400 |
| 2023-01-22 | $0.0392800 | $0.0386900 | $0.0395900 | $0.0381700 |
| 2023-01-23 | $0.0386900 | $0.0391300 | $0.0397700 | $0.0385200 |
| 2023-01-24 | $0.0359800 | $0.0380300 | $0.0380300 | $0.0355400 |
| 2023-01-25 | $0.0404300 | $0.0407500 | $0.0413200 | $0.0371200 |
| 2023-01-26 | $0.0387500 | $0.0368100 | $0.0386600 | $0.0368100 |
| 2023-01-27 | $0.0405400 | $0.0385700 | $0.0407200 | $0.0382700 |
| 2023-01-28 | $0.0369200 | $0.0451400 | $0.0451400 | $0.0368500 |
| 2023-01-29 | $0.0396100 | $0.0410100 | $0.0410100 | $0.0392700 |
| 2023-01-30 | $0.0410100 | $0.0383200 | $0.0410100 | $0.0378200 |
| 2023-01-31 | $0.0447500 | $0.0360800 | $0.0453300 | $0.0360800 |
| 2023-02-01 | $0.0360800 | $0.0401000 | $0.0401000 | $0.0370200 |
| 2023-02-02 | $0.0390400 | $0.0393900 | $0.0414600 | $0.0386300 |
| 2023-02-03 | $0.0393900 | $0.0394700 | $0.0398400 | $0.0385700 |
| 2023-02-04 | $0.0394700 | $0.0400900 | $0.0408400 | $0.0391800 |
| 2023-02-05 | $0.0400900 | $0.0386200 | $0.0404400 | $0.0380900 |
| 2023-02-06 | $0.0386200 | $0.0390800 | $0.0396400 | $0.0380100 |
| 2023-02-07 | $0.0384700 | $0.0365100 | $0.0393000 | $0.0365100 |
| 2023-02-08 | $0.0392000 | $0.0392000 | $0.0402900 | $0.0388600 |
| 2023-02-09 | $0.0392000 | $0.0364100 | $0.0395900 | $0.0356100 |
| 2023-02-10 | $0.0364100 | $0.0362000 | $0.0369100 | $0.0343300 |
| 2023-02-11 | $0.0339700 | $0.0341100 | $0.0343200 | $0.0341100 |
| 2023-02-12 | $0.0357400 | $0.0357700 | $0.0360800 | $0.0350600 |
| 2023-02-13 | $0.0357700 | $0.0348600 | $0.0358800 | $0.0339500 |
| 2023-02-14 | $0.0348600 | $0.0346600 | $0.0355900 | $0.0342800 |
| 2023-02-15 | $0.0346500 | $0.0369800 | $0.0379600 | $0.0369800 |
| 2023-02-16 | $0.0366700 | $0.0365200 | $0.0379800 | $0.0363200 |
| 2023-02-17 | $0.0365200 | $0.0355600 | $0.0366000 | $0.0347500 |
| 2023-02-18 | $0.0373600 | $0.0347400 | $0.0374500 | $0.0347400 |
| 2023-02-19 | $0.0352400 | $0.0358700 | $0.0369000 | $0.0343600 |
| 2023-02-20 | $0.0358700 | $0.0365100 | $0.0374700 | $0.0350300 |
| 2023-02-21 | $0.0365100 | $0.0352900 | $0.0368700 | $0.0345600 |
| 2023-02-22 | $0.0352900 | $0.0346300 | $0.0353800 | $0.0342400 |
| 2023-02-23 | $0.0346300 | $0.0351500 | $0.0365500 | $0.0340200 |
| 2023-02-24 | $0.0351500 | $0.0340000 | $0.0353800 | $0.0339000 |
| 2023-02-25 | $0.0340000 | $0.0345500 | $0.0353900 | $0.0337300 |
| 2023-02-26 | $0.0345500 | $0.0347000 | $0.0356300 | $0.0341100 |
| 2023-02-27 | $0.0347000 | $0.0342200 | $0.0354800 | $0.0340600 |
| 2023-02-28 | $0.0342200 | $0.0337800 | $0.0346700 | $0.0336700 |
| 2023-03-01 | $0.0337800 | $0.0354200 | $0.0355200 | $0.0326300 |
| 2023-03-02 | $0.0354200 | $0.0343900 | $0.0355000 | $0.0333500 |
| 2023-03-03 | $0.0343900 | $0.0321400 | $0.0345100 | $0.0307300 |
| 2023-03-04 | $0.0321400 | $0.0321500 | $0.0339500 | $0.0312400 |
| 2023-03-05 | $0.0321500 | $0.0318400 | $0.0327000 | $0.0315600 |
| 2023-03-06 | $0.0318400 | $0.0322200 | $0.0330500 | $0.0313500 |
| 2023-03-07 | $0.0322200 | $0.0311100 | $0.0335900 | $0.0307400 |
| 2023-03-08 | $0.0311100 | $0.0309200 | $0.0315800 | $0.0283000 |
| 2023-03-09 | $0.0309200 | $0.0261200 | $0.0310300 | $0.0256200 |
| 2023-03-10 | $0.0261200 | $0.0278500 | $0.0279700 | $0.0257900 |
| 2023-03-11 | $0.0278500 | $0.0273900 | $0.0280200 | $0.0270900 |
| 2023-03-12 | $0.0273900 | $0.0275900 | $0.0279700 | $0.0262400 |
| 2023-03-13 | $0.0312700 | $0.0302600 | $0.0341300 | $0.0302600 |
| 2023-03-14 | $0.0302600 | $0.0274800 | $0.0309500 | $0.0274800 |
| 2023-03-15 | $0.0295600 | $0.0272100 | $0.0296800 | $0.0267800 |
| 2023-03-16 | $0.0272100 | $0.0278300 | $0.0286700 | $0.0269900 |
| 2023-03-17 | $0.0278300 | $0.0308000 | $0.0318600 | $0.0275100 |
| 2023-03-18 | $0.0308000 | $0.0294900 | $0.0318600 | $0.0293400 |
| 2023-03-19 | $0.0294900 | $0.0290100 | $0.0303400 | $0.0285600 |
| 2023-03-20 | $0.0290100 | $0.0293900 | $0.0295100 | $0.0280500 |
| 2023-03-21 | $0.0293900 | $0.0299100 | $0.0306700 | $0.0285000 |
| 2023-03-22 | $0.0299100 | $0.0295900 | $0.0304700 | $0.0290900 |
| 2023-03-23 | $0.0295900 | $0.0302800 | $0.0306500 | $0.0286800 |
| 2023-03-24 | $0.0314600 | $0.0277700 | $0.0305200 | $0.0277700 |
| 2023-03-25 | $0.0277700 | $0.0274900 | $0.0277700 | $0.0274900 |
| 2023-03-26 | $0.0274900 | $0.0235200 | $0.0280000 | $0.0210000 |
| 2023-03-27 | $0.0283900 | $0.0273200 | $0.0284500 | $0.0271400 |
| 2023-03-28 | $0.0273200 | $0.0275500 | $0.0284900 | $0.0269900 |
| 2023-03-29 | $0.0275500 | $0.0284200 | $0.0287900 | $0.0272700 |
| 2023-03-30 | $0.0284200 | $0.0276600 | $0.0287900 | $0.0267100 |
| 2023-03-31 | $0.0235500 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2023-04-01 | $0.0274900 | $0.0274800 | $0.0282000 | $0.0270300 |
| 2023-04-02 | $0.0239100 | $0.0293100 | $0.0293100 | $0.0236800 |
| 2023-04-03 | $0.0293100 | $0.0233600 | $0.0289200 | $0.0233600 |
| 2023-04-04 | $0.0273100 | $0.0277900 | $0.0281000 | $0.0272600 |
| 2023-04-05 | $0.0277900 | $0.0286400 | $0.0289400 | $0.0273700 |
| 2023-04-06 | $0.0286400 | $0.0289100 | $0.0294200 | $0.0282800 |
| 2023-04-07 | $0.0235600 | $0.0175800 | $0.0234400 | $0.0125600 |
| 2023-04-08 | $0.0175800 | $0.0276700 | $0.0276700 | $0.0176100 |
| 2023-04-09 | $0.0276700 | $0.0164400 | $0.0280600 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0263900 | $0.0263900 | $0.0172000 |
| 2023-04-11 | $0.0298300 | $0.0289000 | $0.0301600 | $0.0287500 |
| 2023-04-12 | $0.0269000 | $0.0269100 | $0.0269100 | $0.0266200 |
| 2023-04-13 | $0.0284000 | $0.0289500 | $0.0294100 | $0.0279400 |
| 2023-04-14 | $0.0273600 | $0.0277500 | $0.0277500 | $0.0274400 |
| 2023-04-15 | $0.0289900 | $0.0290000 | $0.0297700 | $0.0286600 |
| 2023-04-16 | $0.0290000 | $0.0289200 | $0.0291600 | $0.0284600 |
| 2023-04-17 | $0.0289200 | $0.0290000 | $0.0292500 | $0.0283500 |
| 2023-04-18 | $0.0268000 | $0.0188500 | $0.0276600 | $0.0188500 |
| 2023-04-19 | $0.0288400 | $0.0280400 | $0.0293000 | $0.0275200 |
| 2023-04-20 | $0.0280100 | $0.0248000 | $0.0286100 | $0.0247100 |
| 2023-04-21 | $0.0248000 | $0.0249600 | $0.0278800 | $0.0245400 |
| 2023-04-22 | $0.0249600 | $0.0261900 | $0.0290800 | $0.0249600 |
| 2023-04-23 | $0.0261900 | $0.0255500 | $0.0270900 | $0.0252000 |
| 2023-04-24 | $0.0255500 | $0.0257700 | $0.0263000 | $0.0245400 |
| 2023-04-25 | $0.0257700 | $0.0245400 | $0.0257700 | $0.0241900 |
| 2023-04-26 | $0.0245400 | $0.0242100 | $0.0251900 | $0.0237600 |
| 2023-04-27 | $0.0242100 | $0.0238000 | $0.0244300 | $0.0225900 |
| 2023-04-28 | $0.0238000 | $0.0241500 | $0.0249800 | $0.0222200 |
| 2023-04-29 | $0.0241500 | $0.0229900 | $0.0242800 | $0.0227600 |
| 2023-04-30 | $0.0229900 | $0.0234400 | $0.0244900 | $0.0226200 |
| 2023-05-01 | $0.0234400 | $0.0232800 | $0.0235500 | $0.0225200 |
| 2023-05-02 | $0.0232800 | $0.0235100 | $0.0242100 | $0.0223500 |
| 2023-05-03 | $0.0235100 | $0.0218400 | $0.0235500 | $0.0217400 |
| 2023-05-04 | $0.0218400 | $0.0225200 | $0.0248800 | $0.0212100 |
| 2023-05-05 | $0.0225200 | $0.0226600 | $0.0283800 | $0.0223400 |
| 2023-05-06 | $0.0226600 | $0.0224400 | $0.0231600 | $0.0219000 |
| 2023-05-07 | $0.0179500 | $0.0200000 | $0.0200000 | $0.0177200 |
| 2023-05-08 | $0.0200000 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2023-05-09 | $0.0194500 | $0.0191000 | $0.0193800 | $0.0185500 |
| 2023-05-10 | $0.0191000 | $0.0182300 | $0.0190600 | $0.0176800 |
| 2023-05-11 | $0.0182300 | $0.0172800 | $0.0178100 | $0.0172800 |
| 2023-05-12 | $0.0187100 | $0.0186600 | $0.0191900 | $0.0175900 |
| 2023-05-13 | $0.0186600 | $0.0203900 | $0.0219300 | $0.0186100 |
| 2023-05-14 | $0.0171500 | $0.0172400 | $0.0172400 | $0.0169700 |
| 2023-05-15 | $0.0201200 | $0.0193300 | $0.0204000 | $0.0187000 |
| 2023-05-16 | $0.0173900 | $0.0173900 | $0.0174000 | $0.0173800 |
| Pair | Exchange |
|---|---|
| BOA/KRW | bithumb |
| BOA/USDT | bithumbglobal |
| BOA/BTC | bittrex |
| BOA/USDT | bittrex |
| BOA/USDT | coinbene |
| BOA/USDT | gateio |
| BOA/USDT | kucoin |
| BOA/USDT | latoken |
Description
Description
BOSAGORA focuses on establishing a decentralized blockchain platform that can implement a democratic decision-making process based on Trust Contracts and Congress Network.
Based on Consensus Algorithm, BOSAGORA aims to develop and release an open membership program that any BOSAGORA user can participate, and decentralized node program that can be operated separately. Furthermore, it plans to develop Trust Contracts for users to experience BOSAGORA platform environment.
Related Coins
