BCPT
Blockmason Credit Protocol Rank 691
Website
Twitter
116,158,667 BCPT
Buy / Sell
Get Wallet
Blockmason Credit Protocol
Blockmason Credit Protocol Price $ 0.0244
$ 0.0244
Blockmason Credit Protocol 24h Vol
$75,321
$75,321
Blockmason Credit Protocol Market Cap $2,835,918
$2,835,918
24h Vol
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
Today Blockmason Credit Protocol price in US dollars is currently
0.0244
USD, and if converted to Bitcoin is
0.00000264
BTC. A total of 116,158,667 BCPT are currently circulating in the Market. Blockmason Credit Protocol price is currently experiencing a change of 3.94 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Blockmason Credit Protocol have been traded on Crypto Exchanges. Get Blockmason Credit Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Blockmason Credit Protocol
Symbol
BCPT
Algorithm
BTC Price
0.00000264 BTC
BTC Market
307 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Twitter
Website
Share Blockmason Credit Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0027240 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2023-01-16 | $0.0027140 | $0.0027550 | $0.0027550 | $0.0027550 |
| 2023-01-17 | $0.0029330 | $0.0030100 | $0.0030100 | $0.0029160 |
| 2023-01-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-22 | $0.0029630 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2023-01-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-26 | $0.0029990 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-01-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-30 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0030510 | $0.0030510 | $0.0030510 |
| 2023-02-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-04 | $0.0030470 | $0.0030330 | $0.0030330 | $0.0028000 |
| 2023-02-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-06 | $0.0024090 | $0.0044760 | $0.0044760 | $0.0024090 |
| 2023-02-07 | $0.0044760 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2023-02-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-09 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2023-02-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031160 | $0.0031950 | $0.0032770 | $0.0030470 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-20 | $0.0031570 | $0.0029810 | $0.0032290 | $0.0029810 |
| 2023-02-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2023-02-23 | $0.0029020 | $0.0026340 | $0.0028730 | $0.0026340 |
| 2023-02-24 | $0.0026340 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-02-25 | $0.0025510 | $0.0023170 | $0.0025480 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2023-02-28 | $0.0023490 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2023-03-01 | $0.0023130 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2023-03-03 | $0.0023470 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-03-04 | $0.0022360 | $0.0022350 | $0.0022350 | $0.0022350 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-03-08 | $0.0022200 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2023-03-09 | $0.0021710 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2023-03-10 | $0.0020370 | $0.0016170 | $0.0020210 | $0.0016170 |
| 2023-03-11 | $0.0026630 | $0.0012010 | $0.0027590 | $0.0012010 |
| 2023-03-12 | $0.0014430 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2023-03-13 | $0.0015530 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-03-17 | $0.0017540 | $0.0016460 | $0.0019210 | $0.0016460 |
| 2023-03-18 | $0.0016460 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2023-03-19 | $0.0016180 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-20 | $0.0016820 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0013950 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2023-03-31 | $0.0014350 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-04-01 | $0.0017090 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-04-02 | $0.0014570 | $0.0013650 | $0.0014360 | $0.0013650 |
| 2023-04-03 | $0.0013650 | $0.0013580 | $0.0013760 | $0.0013400 |
| 2023-04-04 | $0.0013910 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-04-05 | $0.0014040 | $0.0013940 | $0.0014320 | $0.0013940 |
| 2023-04-06 | $0.0014090 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2023-04-07 | $0.0014020 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2023-04-09 | $0.0013980 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2023-04-10 | $0.0014170 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2023-04-11 | $0.0013950 | $0.0012300 | $0.0014750 | $0.0012300 |
| 2023-04-12 | $0.0015110 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2023-04-13 | $0.0014950 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2023-04-17 | $0.0015160 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2023-04-18 | $0.0014720 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2023-04-23 | $0.0013910 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2023-04-24 | $0.0013800 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-04-25 | $0.0013760 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2023-04-26 | $0.0014150 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-04-29 | $0.0014670 | $0.0014630 | $0.0014630 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2023-05-03 | $0.0014350 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2023-05-04 | $0.0014520 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2023-05-05 | $0.0014430 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-05-06 | $0.0014780 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2023-05-08 | $0.0011430 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2023-05-11 | $0.0013810 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2023-05-12 | $0.0013500 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2023-05-13 | $0.0013400 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2023-05-14 | $0.0013390 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2023-05-15 | $0.0013470 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-05-16 | $0.0013590 | $0.0012520 | $0.0013610 | $0.0012490 |
| Pair | Exchange |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/USDP | binance |
| BCPT/BNB | binancedex |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/USDT | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
Description
Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
