APIX
APIX Rank 244
Website
Twitter
109,987,079 APIX
Buy / Sell
Get Wallet
APIX
APIX Price $ 0.3621
$ 0.3621
APIX 24h Vol
$6,523,470
$6,523,470
APIX Market Cap $39,823,145
$39,823,145
24h Vol
705 BTC 1 H
0.72 %
24 H
-7.61 %
7 d
-22.26 %
Today APIX price in US dollars is currently
0.3621
USD, and if converted to Bitcoin is
0.00003914
BTC. A total of 109,987,079 APIX are currently circulating in the Market. APIX price is currently experiencing a change of -7.61 %, and check here all cryptocurrency. Over the past 24 hours 0.065 M US dollars APIX have been traded on Crypto Exchanges. Get APIX's progress by adding it to your favourites and creating a free portfolio.
Full Name
APIX
Symbol
APIX
Algorithm
ETH Token
BTC Price
0.00003914 BTC
BTC Market
4,305 BTC
BTC 24h Vol
705 BTC
Total Coins Mined
109,987,079 APIX
1h
0.72 %
24h
-7.61 %
7d
-22.26 %
Twitter
Website
Share APIX Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.0027600 | $0.0027200 | $0.0028800 | $0.0025500 |
| 2023-01-16 | $0.0027200 | $0.0026500 | $0.0028100 | $0.0025700 |
| 2023-01-17 | $0.0026500 | $0.0026800 | $0.0028800 | $0.0026200 |
| 2023-01-18 | $0.0026800 | $0.0027000 | $0.0027800 | $0.0026500 |
| 2023-01-19 | $0.0027000 | $0.0026000 | $0.0027200 | $0.0025200 |
| 2023-01-20 | $0.0026000 | $0.0027000 | $0.0028500 | $0.0025600 |
| 2023-01-21 | $0.0027000 | $0.0026800 | $0.0027400 | $0.0026200 |
| 2023-01-22 | $0.0026800 | $0.0026900 | $0.0027400 | $0.0026500 |
| 2023-01-23 | $0.0026900 | $0.0027300 | $0.0027600 | $0.0026400 |
| 2023-01-24 | $0.0027300 | $0.0026100 | $0.0028500 | $0.0025700 |
| 2023-01-25 | $0.0026100 | $0.0026400 | $0.0026400 | $0.0025100 |
| 2023-01-26 | $0.0026400 | $0.0025800 | $0.0027000 | $0.0025000 |
| 2023-01-27 | $0.0025800 | $0.0026200 | $0.0026400 | $0.0025300 |
| 2023-01-28 | $0.0026200 | $0.0027500 | $0.0027600 | $0.0025400 |
| 2023-01-29 | $0.0027500 | $0.0028000 | $0.0028100 | $0.0026300 |
| 2023-01-30 | $0.0028000 | $0.0026700 | $0.0028500 | $0.0026200 |
| 2023-01-31 | $0.0026700 | $0.0028800 | $0.0030000 | $0.0026700 |
| 2023-02-01 | $0.0028800 | $0.0028400 | $0.0028900 | $0.0027500 |
| 2023-02-02 | $0.0028400 | $0.0030700 | $0.0032600 | $0.0028300 |
| 2023-02-03 | $0.0030700 | $0.0034100 | $0.0036000 | $0.0030700 |
| 2023-02-04 | $0.0034100 | $0.0034100 | $0.0035500 | $0.0032000 |
| 2023-02-05 | $0.0034100 | $0.0031900 | $0.0036000 | $0.0030900 |
| 2023-02-06 | $0.0031900 | $0.005680 | $0.006300 | $0.0031700 |
| 2023-02-07 | $0.005680 | $0.0153200 | $0.0190000 | $0.005300 |
| 2023-02-08 | $0.0153200 | $0.008100 | $0.0166600 | $0.007710 |
| 2023-02-09 | $0.008100 | $0.007190 | $0.0103200 | $0.007110 |
| 2023-02-10 | $0.007190 | $0.006300 | $0.007820 | $0.006020 |
| 2023-02-11 | $0.006300 | $0.007000 | $0.007320 | $0.006100 |
| 2023-02-12 | $0.007000 | $0.007820 | $0.008560 | $0.006490 |
| 2023-02-13 | $0.007820 | $0.007407 | $0.008348 | $0.006707 |
| 2023-02-14 | $0.007407 | $0.007070 | $0.008200 | $0.006810 |
| 2023-02-15 | $0.007070 | $0.007940 | $0.008200 | $0.007070 |
| 2023-02-16 | $0.007940 | $0.006750 | $0.007990 | $0.006510 |
| 2023-02-17 | $0.006750 | $0.006190 | $0.006920 | $0.005510 |
| 2023-02-18 | $0.006190 | $0.006240 | $0.006650 | $0.005940 |
| 2023-02-19 | $0.006240 | $0.006160 | $0.006480 | $0.006100 |
| 2023-02-20 | $0.006160 | $0.007370 | $0.0100000 | $0.005880 |
| 2023-02-21 | $0.007370 | $0.007070 | $0.0100000 | $0.006510 |
| 2023-02-22 | $0.007070 | $0.007600 | $0.008000 | $0.005850 |
| 2023-02-23 | $0.007600 | $0.006440 | $0.009140 | $0.006300 |
| 2023-02-24 | $0.006440 | $0.006170 | $0.006950 | $0.006170 |
| 2023-02-25 | $0.006170 | $0.005980 | $0.006590 | $0.005800 |
| 2023-02-26 | $0.005980 | $0.006300 | $0.006350 | $0.005700 |
| 2023-02-27 | $0.006300 | $0.005900 | $0.006300 | $0.005770 |
| 2023-02-28 | $0.005900 | $0.005540 | $0.005930 | $0.005510 |
| 2023-03-01 | $0.005540 | $0.005880 | $0.007110 | $0.005400 |
| 2023-03-02 | $0.005880 | $0.005660 | $0.005920 | $0.005500 |
| 2023-03-03 | $0.005660 | $0.005170 | $0.005660 | $0.005010 |
| 2023-03-04 | $0.005170 | $0.005230 | $0.005900 | $0.005070 |
| 2023-03-05 | $0.005230 | $0.005500 | $0.005600 | $0.005130 |
| 2023-03-06 | $0.005500 | $0.005200 | $0.005500 | $0.005030 |
| 2023-03-07 | $0.005200 | $0.0048500 | $0.005290 | $0.0047500 |
| 2023-03-08 | $0.0048500 | $0.0044200 | $0.0049200 | $0.0042600 |
| 2023-03-09 | $0.0044200 | $0.0041100 | $0.0047200 | $0.0040100 |
| 2023-03-10 | $0.0041100 | $0.0039620 | $0.0042330 | $0.0036410 |
| 2023-03-11 | $0.0039620 | $0.0043100 | $0.0049850 | $0.0038670 |
| 2023-03-12 | $0.0043100 | $0.0044310 | $0.0044710 | $0.0039470 |
| 2023-03-13 | $0.0044310 | $0.0045980 | $0.0047990 | $0.0041360 |
| 2023-03-14 | $0.0045980 | $0.005276 | $0.005918 | $0.0043530 |
| 2023-03-15 | $0.005276 | $0.0049100 | $0.005502 | $0.0047190 |
| 2023-03-16 | $0.0049100 | $0.005030 | $0.005461 | $0.0046290 |
| 2023-03-17 | $0.005030 | $0.005090 | $0.005461 | $0.0048600 |
| 2023-03-18 | $0.005090 | $0.005361 | $0.005551 | $0.005010 |
| 2023-03-19 | $0.005361 | $0.005671 | $0.006693 | $0.005160 |
| 2023-03-20 | $0.005671 | $0.005206 | $0.005697 | $0.005206 |
| 2023-03-21 | $0.005206 | $0.005040 | $0.005431 | $0.0049900 |
| 2023-03-22 | $0.005040 | $0.0045090 | $0.005230 | $0.0045090 |
| 2023-03-23 | $0.0045090 | $0.005235 | $0.005916 | $0.0045040 |
| 2023-03-24 | $0.005235 | $0.0046750 | $0.005375 | $0.0046250 |
| 2023-03-25 | $0.0046750 | $0.0045350 | $0.0047850 | $0.0045040 |
| 2023-03-26 | $0.0045350 | $0.0046850 | $0.005015 | $0.0045150 |
| 2023-03-27 | $0.0046850 | $0.0046100 | $0.0049300 | $0.0043200 |
| 2023-03-28 | $0.0046100 | $0.0046300 | $0.0047500 | $0.0042800 |
| 2023-03-29 | $0.0046300 | $0.0047100 | $0.005200 | $0.0044200 |
| 2023-03-30 | $0.0047100 | $0.0040200 | $0.0047600 | $0.0038500 |
| 2023-03-31 | $0.0040200 | $0.0038600 | $0.0043900 | $0.0037000 |
| 2023-04-01 | $0.0618 | $0.0618 | $0.0618 | $0.0618 |
| 2023-04-02 | $0.0039200 | $0.0040500 | $0.0049800 | $0.0037500 |
| 2023-04-03 | $0.0040500 | $0.0038600 | $0.0041800 | $0.0037900 |
| 2023-04-04 | $0.0038600 | $0.0038800 | $0.0041200 | $0.0038300 |
| 2023-04-05 | $0.0038800 | $0.0039200 | $0.0041000 | $0.0038100 |
| 2023-04-06 | $0.0039200 | $0.0041900 | $0.005850 | $0.0035200 |
| 2023-04-07 | $0.0041900 | $0.0041680 | $0.0049880 | $0.0040180 |
| 2023-04-08 | $0.0041680 | $0.0040600 | $0.005990 | $0.0037000 |
| 2023-04-09 | $0.0040600 | $0.0041300 | $0.0044200 | $0.0039900 |
| 2023-04-10 | $0.0041300 | $0.0041500 | $0.0042300 | $0.0037600 |
| 2023-04-11 | $0.0041500 | $0.0041000 | $0.0042500 | $0.0040000 |
| 2023-04-12 | $0.0041000 | $0.0040000 | $0.0046400 | $0.0039000 |
| 2023-04-13 | $0.0040000 | $0.0040140 | $0.0041140 | $0.0039040 |
| 2023-04-14 | $0.0040140 | $0.0040640 | $0.0041740 | $0.0039240 |
| 2023-04-15 | $0.0040640 | $0.0041940 | $0.0043540 | $0.0040540 |
| 2023-04-16 | $0.0041940 | $0.0041100 | $0.0042100 | $0.0040300 |
| 2023-04-17 | $0.0041100 | $0.0040540 | $0.0041140 | $0.0040040 |
| 2023-04-18 | $0.0040500 | $0.0040300 | $0.0040900 | $0.0040200 |
| 2023-04-19 | $0.0040300 | $0.0039200 | $0.0040800 | $0.0038100 |
| 2023-04-20 | $0.0039200 | $0.0040700 | $0.0041000 | $0.0038500 |
| 2023-04-21 | $0.0040700 | $0.0048600 | $0.009490 | $0.0039000 |
| 2023-04-22 | $0.0048600 | $0.0046400 | $0.005370 | $0.0043000 |
| 2023-04-23 | $0.0046400 | $0.0043000 | $0.0046400 | $0.0042500 |
| 2023-04-24 | $0.0043000 | $0.0044200 | $0.0047600 | $0.0042900 |
| 2023-04-25 | $0.0044200 | $0.005060 | $0.006100 | $0.0042700 |
| 2023-04-26 | $0.005060 | $0.0046000 | $0.005470 | $0.0044500 |
| 2023-04-27 | $0.0046000 | $0.0048700 | $0.005100 | $0.0045000 |
| 2023-04-28 | $0.0048700 | $0.0045650 | $0.0048950 | $0.0044740 |
| 2023-04-29 | $0.0045650 | $0.0045950 | $0.0046850 | $0.0044240 |
| 2023-04-30 | $0.0045950 | $0.005810 | $0.008000 | $0.0044200 |
| 2023-05-01 | $0.005810 | $0.0049500 | $0.007810 | $0.0047900 |
| 2023-05-02 | $0.0049500 | $0.005095 | $0.005255 | $0.0048050 |
| 2023-05-03 | $0.005095 | $0.005890 | $0.006370 | $0.0046300 |
| 2023-05-04 | $0.005890 | $0.005365 | $0.005956 | $0.005105 |
| 2023-05-05 | $0.005365 | $0.006116 | $0.007507 | $0.005205 |
| 2023-05-06 | $0.006116 | $0.007522 | $0.008836 | $0.005868 |
| 2023-05-07 | $0.007522 | $0.0099800 | $0.0217800 | $0.007184 |
| 2023-05-08 | $0.0099800 | $0.006824 | $0.0107200 | $0.006563 |
| 2023-05-09 | $0.006824 | $0.005896 | $0.007477 | $0.005686 |
| 2023-05-10 | $0.005896 | $0.006356 | $0.007157 | $0.005756 |
| 2023-05-11 | $0.006356 | $0.006050 | $0.006590 | $0.005910 |
| 2023-05-12 | $0.006050 | $0.005736 | $0.006226 | $0.005415 |
| 2023-05-13 | $0.005736 | $0.005415 | $0.006006 | $0.005275 |
| 2023-05-14 | $0.005415 | $0.006610 | $0.007480 | $0.005290 |
| 2023-05-15 | $0.006610 | $0.005950 | $0.006770 | $0.005850 |
| 2023-05-16 | $0.0590 | $0.0864 | $0.0590 | $0.0589 |
| Pair | Exchange |
|---|---|
| APIX/KRW | bithumb |
| APIX/BTC | bittrex |
| APIX/BTC | okex |
| APIX/USDT | okex |
Description
Description
APIS platform aims to encourage users to join its network by lowering the entry boundary of the Blockchain incentive system. Users can join the system with ease, transparently, with high network security. Along with its own APIS Blockchain network, APIS supports other Masternode, PoS, DPoS projects to provide various options to users and chance for network growth to project teams.
Related Coins
