AMIO
Amino Network Rank 1438
Website
Twitter
50,165,287 AMIO
Buy / Sell
Get Wallet
Amino Network
Amino Network Price $ 0.0029
$ 0.0029
Amino Network 24h Vol
$26,344
$26,344
Amino Network Market Cap $144,028
$144,028
24h Vol
3 BTC 1 H
0.01 %
24 H
0.82 %
7 d
-15.34 %
Today Amino Network price in US dollars is currently
0.0029
USD, and if converted to Bitcoin is
0.00000031
BTC. A total of 50,165,287 AMIO are currently circulating in the Market. Amino Network price is currently experiencing a change of 0.82 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Amino Network have been traded on Crypto Exchanges. Get Amino Network's progress by adding it to your favourites and creating a free portfolio.
Full Name
Amino Network
Symbol
AMIO
Algorithm
ETH Token
BTC Price
0.00000031 BTC
BTC Market
16 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
50,165,287 AMIO
1h
0.01 %
24h
0.82 %
7d
-15.34 %
Twitter
Website
Share Amino Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-15 | $0.1192000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2023-01-16 | $0.1188000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2023-01-17 | $0.1206000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2023-01-18 | $0.1203000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2023-01-19 | $0.1177000 | $0.1200000 | $0.1200000 | $0.1200000 |
| 2023-01-20 | $0.1200000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2023-01-21 | $0.1290000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-01-22 | $0.1297000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2023-01-23 | $0.1292000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2023-01-24 | $0.1304000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2023-01-25 | $0.1288000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2023-01-26 | $0.1312000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2023-01-27 | $0.1309000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2023-01-28 | $0.1313000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2023-01-29 | $0.1310000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2023-01-30 | $0.1351000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2023-01-31 | $0.1299000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-02-01 | $0.1316000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2023-02-02 | $0.1350000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-02-03 | $0.1335000 | $0.1334000 | $0.1334000 | $0.1334000 |
| 2023-02-04 | $0.1334000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2023-02-05 | $0.1328000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2023-02-06 | $0.1305000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-02-07 | $0.1295000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2023-02-08 | $0.1323000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-02-09 | $0.1306000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2023-02-10 | $0.1241000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2023-02-11 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2023-02-12 | $0.1244000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-13 | $0.1240000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2023-02-14 | $0.1240000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2023-02-15 | $0.1264000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2023-02-16 | $0.1385000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2023-02-17 | $0.1339000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2023-02-18 | $0.1399000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2023-02-19 | $0.1402000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-02-20 | $0.1382000 | $0.1413000 | $0.1413000 | $0.1413000 |
| 2023-02-21 | $0.1413000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2023-02-22 | $0.1391000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2023-02-23 | $0.1376000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2023-02-24 | $0.1362000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2023-02-25 | $0.1319000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2023-02-26 | $0.1318000 | $0.1340000 | $0.1340000 | $0.1340000 |
| 2023-02-27 | $0.1340000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2023-02-28 | $0.1337000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2023-03-01 | $0.1316000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2023-03-02 | $0.1345000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2023-03-03 | $0.1335000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-04 | $0.1272000 | $0.1272000 | $0.1272000 | $0.1272000 |
| 2023-03-05 | $0.1272000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-03-06 | $0.1276000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2023-03-07 | $0.1275000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2023-03-08 | $0.1263000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2023-03-09 | $0.1235000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2023-03-10 | $0.1159000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-03-11 | $0.1150000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2023-03-12 | $0.1173000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2023-03-13 | $0.1262000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-03-14 | $0.1377000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2023-03-15 | $0.1409000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2023-03-16 | $0.1387000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2023-03-17 | $0.1425000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2023-03-18 | $0.1561000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2023-03-19 | $0.1535000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-20 | $0.1595000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-03-21 | $0.1582000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-03-22 | $0.1604000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2023-03-23 | $0.1554000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-24 | $0.1613000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-25 | $0.1564000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2023-03-26 | $0.1564000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2023-03-27 | $0.1593000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2023-03-28 | $0.1545000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2023-03-29 | $0.1552000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-03-30 | $0.1613000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2023-03-31 | $0.1595000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-01 | $0.1620000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2023-04-02 | $0.1620000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-03 | $0.1604000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2023-04-04 | $0.1582000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-04-05 | $0.1603000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2023-04-06 | $0.1604000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2023-04-07 | $0.1596000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-04-08 | $0.1588000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-04-09 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2023-04-10 | $0.1613000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2023-04-11 | $0.1687000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2023-04-12 | $0.1720000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2023-04-13 | $0.1702000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-14 | $0.1730000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2023-04-15 | $0.1735000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-16 | $0.1725000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2023-04-17 | $0.1725000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-04-18 | $0.1676000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-04-19 | $0.1730000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2023-04-20 | $0.1640000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2023-04-21 | $0.1607000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-04-22 | $0.1551000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2023-04-23 | $0.1583000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2023-04-24 | $0.1570000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2023-04-25 | $0.1566000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2023-04-26 | $0.1611000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2023-04-27 | $0.1618000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2023-04-28 | $0.1678000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2023-04-29 | $0.1669000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2023-04-30 | $0.1664000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2023-05-01 | $0.1663000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2023-05-02 | $0.1598000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2023-05-03 | $0.1633000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2023-05-04 | $0.1652000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-05-05 | $0.1643000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2023-05-06 | $0.1681000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2023-05-07 | $0.1647000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2023-05-08 | $0.1626000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2023-05-09 | $0.1581000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2023-05-10 | $0.1575000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2023-05-11 | $0.1572000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2023-05-12 | $0.1536000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-05-13 | $0.1525000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2023-05-14 | $0.1524000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2023-05-15 | $0.1532000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-05-16 | $0.1546000 | $0.1552000 | $0.1552000 | $0.1545000 |
| Pair | Exchange |
|---|---|
| AMIO/USDT | bibox |
| AMIO/BTC | kucoin |
| AMIO/USDT | kucoin |
Description
Description
Amino is a layered computing infrastructure for the crypto economy. Amino enables on-demand, cost-effective, commercial-grade high performance distributed computing by encouraging owners of high-performance computer hardware to contribute their idle computing resources to various computing tasks and applications.
Amino Network (AMIO) News
Related Coins
